Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-28 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-26 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-23 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-22 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Dec-21 2024 | $0.0000000143 | $0.0000000143 | $0.000000015 | $0.000000015 | $0 | - |
Dec-20 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-19 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-18 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
Dec-17 2024 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.0000000144 | $1 | - |
Dec-16 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Dec-15 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |