Cap Mercado $2.25T
3.02%
Volumen 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000259 | $0.0000000259 | $0.0000000282 | $0.0000000273 | $39 | - |
| Sep-11 2024 | $0.0000000282 | $0.0000000278 | $0.0000000282 | $0.0000000278 | $94 | - |
| Sep-10 2024 | $0.0000000278 | $0.0000000277 | $0.0000000282 | $0.0000000282 | $114 | - |
| Sep-09 2024 | $0.0000000282 | $0.0000000279 | $0.0000000284 | $0.000000028 | $264 | - |
| Sep-08 2024 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | $3 | - |
| Sep-07 2024 | $0.000000028 | $0.0000000274 | $0.000000028 | $0.0000000274 | $30 | - |
| Sep-06 2024 | $0.0000000274 | $0.0000000268 | $0.0000000274 | $0.0000000268 | - | - |
| Sep-05 2024 | $0.0000000268 | $0.000000026 | $0.0000000317 | $0.0000000317 | $42 | - |
| Sep-04 2024 | $0.0000000317 | $0.0000000275 | $0.0000000317 | $0.0000000275 | $1 | - |
| Sep-03 2024 | $0.0000000275 | $0.0000000275 | $0.0000000282 | $0.0000000282 | $6 | - |
| Sep-02 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $13 | - |
| Sep-01 2024 | $0.000000032 | $0.0000000319 | $0.000000032 | $0.0000000319 | $41 | - |
| Aug-31 2024 | $0.0000000319 | $0.00000003 | $0.0000000319 | $0.00000003 | $53 | - |
| Aug-30 2024 | $0.00000003 | $0.0000000282 | $0.00000003 | $0.0000000282 | - | - |
| Aug-29 2024 | $0.0000000282 | $0.0000000282 | $0.000000029 | $0.000000029 | $42 | - |