Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000236 | $0.0000000236 | $0.0000000237 | $0.0000000236 | $19 | - |
| Nov-05 2024 | $0.0000000236 | $0.0000000234 | $0.0000000284 | $0.0000000234 | $17 | - |
| Nov-04 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $1 | - |
| Nov-03 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $31 | - |
| Nov-02 2024 | $0.0000000234 | $0.0000000234 | $0.0000000284 | $0.0000000258 | $11 | - |
| Nov-01 2024 | $0.0000000258 | $0.0000000234 | $0.0000000258 | $0.0000000234 | $53 | - |
| Oct-31 2024 | $0.0000000234 | $0.0000000234 | $0.0000000246 | $0.0000000246 | $27 | - |
| Oct-30 2024 | $0.0000000246 | $0.0000000245 | $0.0000000261 | $0.000000026 | $40 | - |
| Oct-29 2024 | $0.000000026 | $0.0000000225 | $0.000000026 | $0.0000000231 | $71 | - |
| Oct-28 2024 | $0.0000000252 | $0.0000000237 | $0.0000000257 | $0.0000000257 | $313 | - |
| Oct-27 2024 | $0.0000000257 | $0.0000000257 | $0.0000000262 | $0.0000000259 | $110 | - |
| Oct-26 2024 | $0.0000000259 | $0.0000000259 | $0.0000000267 | $0.0000000267 | $124 | - |
| Oct-25 2024 | $0.0000000267 | $0.0000000267 | $0.0000000341 | $0.0000000285 | $250 | - |
| Oct-24 2024 | $0.0000000271 | $0.0000000267 | $0.0000000274 | $0.0000000271 | $76 | - |
| Oct-23 2024 | $0.0000000274 | $0.0000000249 | $0.0000000309 | $0.0000000249 | $1,121 | - |