Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000277 | $0.0000000269 | $0.0000000277 | $0.0000000269 | $62 | - |
| Oct-03 2024 | $0.000000027 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $7 | - |
| Oct-02 2024 | $0.0000000272 | $0.0000000272 | $0.0000000316 | $0.0000000316 | $12 | - |
| Oct-01 2024 | $0.0000000316 | $0.0000000315 | $0.0000000317 | $0.0000000315 | $14 | - |
| Sep-30 2024 | $0.0000000315 | $0.0000000287 | $0.0000000315 | $0.0000000292 | $1 | - |
| Sep-29 2024 | $0.0000000292 | $0.0000000278 | $0.0000000318 | $0.0000000318 | $84 | - |
| Sep-28 2024 | $0.0000000318 | $0.0000000279 | $0.0000000323 | $0.0000000279 | $885 | - |
| Sep-27 2024 | $0.0000000279 | $0.0000000275 | $0.000000033 | $0.000000033 | $531 | - |
| Sep-26 2024 | $0.000000033 | $0.0000000293 | $0.0000000334 | $0.0000000334 | $50 | - |
| Sep-25 2024 | $0.0000000334 | $0.0000000329 | $0.0000000339 | $0.0000000329 | $18 | - |
| Sep-24 2024 | $0.0000000329 | $0.0000000284 | $0.000000033 | $0.000000032 | $20 | - |
| Sep-23 2024 | $0.000000032 | $0.0000000292 | $0.000000032 | $0.0000000293 | $134 | - |
| Sep-22 2024 | $0.0000000293 | $0.0000000281 | $0.0000000295 | $0.0000000281 | $133 | - |
| Sep-21 2024 | $0.0000000281 | $0.000000028 | $0.0000000288 | $0.0000000287 | $7 | - |
| Sep-20 2024 | $0.0000000287 | $0.0000000287 | $0.0000000315 | $0.0000000308 | $196 | - |