Cap Mercado $2.23T
-0.5%
Volumen 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Monedas
28.646
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPE FLOKI (BSC) (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000000282 | $0.0000000282 | $0.000000029 | $0.000000029 | $42 | - |
| Aug-28 2024 | $0.000000029 | $0.000000029 | $0.0000000306 | $0.0000000306 | $41 | - |
| Aug-27 2024 | $0.0000000306 | $0.0000000305 | $0.0000000345 | $0.000000033 | $335 | - |
| Aug-26 2024 | $0.0000000325 | $0.0000000306 | $0.0000000325 | $0.0000000316 | $52 | - |
| Aug-25 2024 | $0.0000000318 | $0.0000000318 | $0.0000000344 | $0.0000000341 | $343 | - |
| Aug-24 2024 | $0.0000000341 | $0.0000000341 | $0.0000000374 | $0.0000000374 | $11 | - |
| Aug-23 2024 | $0.0000000374 | $0.0000000374 | $0.0000000375 | $0.0000000375 | - | - |
| Aug-22 2024 | $0.0000000375 | $0.0000000353 | $0.000000038 | $0.0000000353 | $73 | - |
| Aug-21 2024 | $0.0000000353 | $0.0000000333 | $0.0000000353 | $0.0000000347 | - | - |
| Aug-20 2024 | $0.0000000347 | $0.0000000347 | $0.0000000359 | $0.000000035 | $454 | - |
| Aug-19 2024 | $0.000000035 | $0.000000035 | $0.0000000477 | $0.0000000477 | $39 | - |
| Aug-18 2024 | $0.0000000477 | $0.0000000461 | $0.0000000497 | $0.0000000496 | $51 | - |
| Aug-17 2024 | $0.0000000495 | $0.0000000318 | $0.0000000573 | $0.0000000325 | $174 | - |
| Aug-16 2024 | $0.0000000325 | $0.0000000311 | $0.0000000356 | $0.000000034 | $158 | - |
| Aug-15 2024 | $0.000000034 | $0.000000034 | $0.0000000344 | $0.0000000344 | $53 | - |