Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2023 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | - | - |
Oct-07 2023 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | - | - |
Oct-06 2023 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | - | - |
Oct-05 2023 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | - | - |
Oct-04 2023 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | - | - |
Oct-03 2023 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | NZ$0.083574 | - | - |
Oct-02 2023 | NZ$0.083574 | NZ$0.082983 | NZ$0.084368 | NZ$0.083102 | - | - |
Oct-01 2023 | NZ$0.093413 | NZ$0.093413 | NZ$0.171386 | NZ$0.169259 | NZ$12 | - |
Sep-30 2023 | NZ$0.169509 | NZ$0.116127 | NZ$0.169782 | NZ$0.116127 | NZ$8 | - |
Sep-29 2023 | NZ$0.116127 | NZ$0.116127 | NZ$0.116127 | NZ$0.116127 | - | - |
Sep-28 2023 | NZ$0.116259 | NZ$0.111475 | NZ$0.116798 | NZ$0.111475 | NZ$1 | - |
Sep-27 2023 | NZ$0.111475 | NZ$0.111475 | NZ$0.111475 | NZ$0.111475 | - | - |
Sep-26 2023 | NZ$0.111475 | NZ$0.111475 | NZ$0.111475 | NZ$0.111475 | - | - |
Sep-25 2023 | NZ$0.111475 | NZ$0.111475 | NZ$0.111475 | NZ$0.111475 | - | - |
Sep-24 2023 | NZ$0.111475 | NZ$0.111475 | NZ$0.111475 | NZ$0.111475 | - | - |
Análisis de precios históricos y de mercado de PEPE ELON CEO (PECEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.