Cap Mercado ฿88.54T
-1.43%
Volumen 24h ฿4.53T
-2.24%
BTC % 49.65%
0.06%
ETH % 16.85%
-0.47%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-07 2023 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | - | - |
Sep-06 2023 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | - | - |
Sep-05 2023 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | - | - |
Sep-04 2023 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | - | - |
Sep-03 2023 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | - | - |
Sep-02 2023 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | - | - |
Sep-01 2023 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | ฿803,735,050,140,359 | - | - |
Aug-31 2023 | ฿803,634,645,798,134 | ฿801,219,647,517,468 | ฿834,440,674,700,918 | ฿824,896,536,508,016 | ฿829 | - |
Aug-30 2023 | ฿826,525,902,889,936 | ฿823,781,091,242,772 | ฿840,351,667,460,118 | ฿840,351,667,460,118 | ฿569 | - |
Aug-29 2023 | ฿840,739,007,811,333 | ฿808,054,227,822,404 | ฿850,069,292,583,872 | ฿808,054,227,822,404 | ฿1,550 | - |
Aug-28 2023 | ฿808,054,227,822,404 | ฿805,679,606,383,769 | ฿814,379,258,403,411 | ฿814,379,258,403,411 | - | - |
Aug-27 2023 | ฿814,444,143,831,836 | ฿806,189,589,279,052 | ฿817,489,674,488,474 | ฿807,607,008,280,497 | ฿57 | - |
Aug-26 2023 | ฿807,154,621,910,249 | ฿807,154,621,910,249 | ฿817,060,444,353,655 | ฿817,060,444,353,655 | ฿93 | - |
Aug-25 2023 | ฿817,060,444,353,655 | ฿817,060,444,353,655 | ฿817,060,444,353,655 | ฿817,060,444,353,655 | - | - |
Aug-24 2023 | ฿811,898,272,140,144 | ฿785,670,088,826,790 | ฿817,999,769,145,372 | ฿785,670,088,826,790 | ฿174 | - |
Análisis de precios históricos y de mercado de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 107 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.728 THB.