Cap Mercado zł9.70T
-1.43%
Volumen 24h zł496.61B
-2.24%
BTC % 49.65%
0.06%
ETH % 16.85%
-0.47%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-07 2023 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | - | - |
Sep-06 2023 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | - | - |
Sep-05 2023 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | - | - |
Sep-04 2023 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | - | - |
Sep-03 2023 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | - | - |
Sep-02 2023 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | - | - |
Sep-01 2023 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | zł88,065,315,969,542 | - | - |
Aug-31 2023 | zł88,054,314,657,454 | zł87,789,703,095,950 | zł91,429,733,794,166 | zł90,383,981,782,396 | zł91 | - |
Aug-30 2023 | zł90,562,511,591,726 | zł90,261,762,352,357 | zł92,077,401,760,049 | zł92,077,401,760,049 | zł62 | - |
Aug-29 2023 | zł92,119,842,674,392 | zł88,538,568,625,664 | zł93,142,162,749,192 | zł88,538,568,625,664 | zł170 | - |
Aug-28 2023 | zł88,538,568,625,664 | zł88,278,381,158,084 | zł89,231,602,749,952 | zł89,231,602,749,952 | - | - |
Aug-27 2023 | zł89,238,712,251,715 | zł88,334,260,026,132 | zł89,572,411,297,844 | zł88,489,566,743,441 | zł6 | - |
Aug-26 2023 | zł88,439,998,731,409 | zł88,439,998,731,409 | zł89,525,380,516,444 | zł89,525,380,516,444 | zł10 | - |
Aug-25 2023 | zł89,525,380,516,444 | zł89,525,380,516,444 | zł89,525,380,516,444 | zł89,525,380,516,444 | - | - |
Aug-24 2023 | zł88,959,760,879,733 | zł86,085,936,663,166 | zł89,628,302,411,621 | zł86,085,936,663,166 | zł19 | - |
Análisis de precios históricos y de mercado de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 107 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02429 PLN.