Cap Mercado RM10.66T
1.09%
Volumen 24h RM742.17B
9.86%
BTC % 50.03%
-0.48%
ETH % 16.38%
1.09%
Monedas
28.004
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-07 2023 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | - | - |
Sep-06 2023 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | - | - |
Sep-05 2023 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | - | - |
Sep-04 2023 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | - | - |
Sep-03 2023 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | - | - |
Sep-02 2023 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | - | - |
Sep-01 2023 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | RM103,016,302,236,324 | - | - |
Aug-31 2023 | RM103,003,433,214,297 | RM102,693,898,134,624 | RM106,951,902,530,891 | RM105,728,611,566,420 | RM106 | - |
Aug-30 2023 | RM105,937,450,660,378 | RM105,585,642,752,813 | RM107,709,526,099,120 | RM107,709,526,099,120 | RM73 | - |
Aug-29 2023 | RM107,759,172,273,792 | RM103,569,899,735,187 | RM108,955,053,224,748 | RM103,569,899,735,187 | RM199 | - |
Aug-28 2023 | RM103,569,899,735,187 | RM103,265,539,834,774 | RM104,380,591,345,405 | RM104,380,591,345,405 | - | - |
Aug-27 2023 | RM104,388,907,838,389 | RM103,330,905,345,544 | RM104,779,259,492,879 | RM103,512,578,726,868 | RM7 | - |
Aug-26 2023 | RM103,454,595,475,999 | RM103,454,595,475,999 | RM104,724,244,222,250 | RM104,724,244,222,250 | RM12 | - |
Aug-25 2023 | RM104,724,244,222,250 | RM104,724,244,222,250 | RM104,724,244,222,250 | RM104,724,244,222,250 | - | - |
Aug-24 2023 | RM104,062,598,456,211 | RM100,700,880,612,941 | RM104,844,639,328,355 | RM100,700,880,612,941 | RM22 | - |
Análisis de precios históricos y de mercado de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 107 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.