Cap Mercado MX$40.98T 4.02%
Volumen 24h MX$2.95T 17.29%
BTC % 50% -0.58%
ETH % 16.36% 1.89%
Monedas 28.003 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepe Dubai $PEPEDUBAI

Precios Históricos de Pepe Dubai ($PEPEDUBAI), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Sep-07 2023 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 - -
Sep-06 2023 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 - -
Sep-05 2023 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 - -
Sep-04 2023 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 - -
Sep-03 2023 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 - -
Sep-02 2023 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 - -
Sep-01 2023 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 MX$394,584,715,641,767 - -
Aug-31 2023 MX$394,535,423,255,154 MX$393,349,806,913,443 MX$409,659,297,910,781 MX$404,973,710,223,353 MX$407 -
Aug-30 2023 MX$405,773,629,388,722 MX$404,426,094,870,852 MX$412,561,233,563,136 MX$412,561,233,563,136 MX$279 -
Aug-29 2023 MX$412,751,393,967,755 MX$396,705,167,521,001 MX$417,331,992,715,049 MX$396,705,167,521,001 MX$761 -
Aug-28 2023 MX$396,705,167,521,001 MX$395,539,373,737,394 MX$399,810,370,401,971 MX$399,810,370,401,971 - -
Aug-27 2023 MX$399,842,225,175,904 MX$395,789,744,124,603 MX$401,337,394,321,405 MX$396,485,610,098,761 MX$28 -
Aug-26 2023 MX$396,263,516,080,050 MX$396,263,516,080,050 MX$401,126,668,596,973 MX$401,126,668,596,973 MX$46 -
Aug-25 2023 MX$401,126,668,596,973 MX$401,126,668,596,973 MX$401,126,668,596,973 MX$401,126,668,596,973 - -
Aug-24 2023 MX$398,592,357,999,710 MX$385,715,925,333,631 MX$401,587,819,576,727 MX$385,715,925,333,631 MX$86 -

Análisis de precios históricos y de mercado de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 24-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0312 MXN.