Cap Mercado HK$18.82T
-1.43%
Volumen 24h HK$963.55B
-2.24%
BTC % 49.65%
0.06%
ETH % 16.85%
-0.47%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | - | - |
Sep-06 2023 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | - | - |
Sep-05 2023 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | - | - |
Sep-04 2023 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | - | - |
Sep-03 2023 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | - | - |
Sep-02 2023 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | - | - |
Sep-01 2023 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | HK$170,867,664,188,083 | - | - |
Aug-31 2023 | HK$170,846,319,025,362 | HK$170,332,909,643,546 | HK$177,395,435,180,754 | HK$175,366,427,487,952 | HK$176 | - |
Aug-30 2023 | HK$175,712,817,791,245 | HK$175,129,292,717,024 | HK$178,652,065,118,220 | HK$178,652,065,118,220 | HK$121 | - |
Aug-29 2023 | HK$178,734,410,588,965 | HK$171,785,886,930,286 | HK$180,717,954,749,463 | HK$171,785,886,930,286 | HK$330 | - |
Aug-28 2023 | HK$171,785,886,930,286 | HK$171,281,061,343,198 | HK$173,130,538,007,909 | HK$173,130,538,007,909 | - | - |
Aug-27 2023 | HK$173,144,332,132,718 | HK$171,389,479,641,090 | HK$173,791,787,670,985 | HK$171,690,811,620,964 | HK$12 | - |
Aug-26 2023 | HK$171,594,637,885,127 | HK$171,594,637,885,127 | HK$173,700,536,766,197 | HK$173,700,536,766,197 | HK$20 | - |
Aug-25 2023 | HK$173,700,536,766,197 | HK$173,700,536,766,197 | HK$173,700,536,766,197 | HK$173,700,536,766,197 | - | - |
Aug-24 2023 | HK$172,603,100,107,057 | HK$167,027,197,428,846 | HK$173,900,229,728,506 | HK$167,027,197,428,846 | HK$37 | - |
Análisis de precios históricos y de mercado de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80808 HKD.