Cap Mercado CHF2.13T
-7.88%
Volumen 24h CHF135.57B
59.05%
BTC % 50.38%
1.84%
ETH % 16.82%
0.89%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-07 2023 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | - | - |
Sep-06 2023 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | - | - |
Sep-05 2023 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | - | - |
Sep-04 2023 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | - | - |
Sep-03 2023 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | - | - |
Sep-02 2023 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | - | - |
Sep-01 2023 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | CHF19,562,702,790,050 | - | - |
Aug-31 2023 | CHF19,560,258,974,385 | CHF19,501,478,542,208 | CHF20,310,069,732,870 | CHF20,077,767,883,122 | CHF20 | - |
Aug-30 2023 | CHF20,117,426,238,522 | CHF20,050,618,234,493 | CHF20,453,941,764,484 | CHF20,453,941,764,484 | CHF14 | - |
Aug-29 2023 | CHF20,463,369,528,232 | CHF19,667,830,455,288 | CHF20,690,466,241,160 | CHF19,667,830,455,288 | CHF38 | - |
Aug-28 2023 | CHF19,667,830,455,288 | CHF19,610,032,784,980 | CHF19,821,780,060,164 | CHF19,821,780,060,164 | - | - |
Aug-27 2023 | CHF19,823,359,354,674 | CHF19,622,445,636,462 | CHF19,897,486,781,446 | CHF19,656,945,247,559 | CHF1 | - |
Aug-26 2023 | CHF19,645,934,280,567 | CHF19,645,934,280,567 | CHF19,887,039,431,222 | CHF19,887,039,431,222 | CHF2 | - |
Aug-25 2023 | CHF19,887,039,431,222 | CHF19,887,039,431,222 | CHF19,887,039,431,222 | CHF19,887,039,431,222 | - | - |
Aug-24 2023 | CHF19,761,393,497,595 | CHF19,123,006,314,166 | CHF19,909,902,353,177 | CHF19,123,006,314,166 | CHF4 | - |
Análisis de precios históricos y de mercado de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 107 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89395 CHF.