Cap Mercado CA$3.30T
-1.54%
Volumen 24h CA$168.19B
-2.41%
BTC % 49.66%
-0.04%
ETH % 16.86%
-0.23%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-07 2023 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | - | - |
Sep-06 2023 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | - | - |
Sep-05 2023 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | - | - |
Sep-04 2023 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | - | - |
Sep-03 2023 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | - | - |
Sep-02 2023 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | - | - |
Sep-01 2023 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | CA$29,927,794,994,880 | - | - |
Aug-31 2023 | CA$29,924,056,349,203 | CA$29,834,131,723,613 | CA$31,071,146,447,423 | CA$30,715,761,907,219 | CA$31 | - |
Aug-30 2023 | CA$30,776,432,824,882 | CA$30,674,227,302,973 | CA$31,291,247,560,946 | CA$31,291,247,560,946 | CA$21 | - |
Aug-29 2023 | CA$31,305,670,526,104 | CA$30,088,623,447,231 | CA$31,653,092,042,520 | CA$30,088,623,447,231 | CA$58 | - |
Aug-28 2023 | CA$30,088,623,447,231 | CA$30,000,202,289,545 | CA$30,324,141,630,159 | CA$30,324,141,630,159 | - | - |
Aug-27 2023 | CA$30,326,557,697,245 | CA$30,019,191,959,759 | CA$30,439,960,761,011 | CA$30,071,970,826,737 | CA$2 | - |
Aug-26 2023 | CA$30,055,125,814,758 | CA$30,055,125,814,758 | CA$30,423,977,992,214 | CA$30,423,977,992,214 | CA$3 | - |
Aug-25 2023 | CA$30,423,977,992,214 | CA$30,423,977,992,214 | CA$30,423,977,992,214 | CA$30,423,977,992,214 | - | - |
Aug-24 2023 | CA$30,231,759,882,892 | CA$29,255,129,968,403 | CA$30,458,954,592,768 | CA$29,255,129,968,403 | CA$6 | - |
Análisis de precios históricos y de mercado de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 107 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3676 CAD.