Cap Mercado ₨648.40T
2.39%
Volumen 24h ₨39.31T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-21 2023 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | - | - |
Jun-20 2023 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | - | - |
Jun-19 2023 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | - | - |
Jun-18 2023 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | - | - |
Jun-17 2023 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | - | - |
Jun-16 2023 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | ₨0.00471105 | - | - |
Jun-15 2023 | ₨0.00471105 | ₨0.00471079 | ₨0.00471272 | ₨0.00471079 | - | - |
Jun-14 2023 | ₨0.00471086 | ₨0.00470971 | ₨0.00471702 | ₨0.00471702 | ₨195,794 | - |
Jun-13 2023 | ₨0.00471707 | ₨0.00438757 | ₨0.00472018 | ₨0.00438757 | ₨214,478 | - |
Jun-12 2023 | ₨0.00438757 | ₨0.00438757 | ₨0.00438757 | ₨0.00438757 | - | - |
Jun-11 2023 | ₨0.00438757 | ₨0.00438757 | ₨0.00438757 | ₨0.00438757 | - | - |
Jun-10 2023 | ₨0.00438757 | ₨0.00438757 | ₨0.00438757 | ₨0.00438757 | - | - |
Jun-09 2023 | ₨0.00438757 | ₨0.00438757 | ₨0.00438757 | ₨0.00438757 | - | - |
Jun-08 2023 | ₨0.00438757 | ₨0.00438356 | ₨0.00438951 | ₨0.00438713 | - | - |
Jun-07 2023 | ₨0.00438694 | ₨0.00438543 | ₨0.00966156 | ₨0.00966019 | ₨1,078,928 | - |
Análisis de precios históricos y de mercado de PEPE.bet (PEPEBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 202 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.