Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pepe 3.0 (PEPE3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-16 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-15 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-14 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-13 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-12 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-11 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-10 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-09 2025 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | - | - |
| Jan-08 2025 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | - | - |
| Jan-07 2025 | $37,134,173,944,905 | $37,071,344,651,831 | $39,336,697,176,291 | $39,336,697,176,291 | $1 | - |
| Jan-06 2025 | $39,336,697,176,291 | $39,336,697,176,291 | $41,044,829,813,553 | $41,044,829,813,553 | $0 | - |
| Jan-05 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |
| Jan-04 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |
| Jan-03 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |