Cap Mercado $2.18T
-2.03%
Volumen 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe 3.0 (PEPE3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-30 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-29 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-28 2024 | $81,575,951,459,576 | $81,217,939,914,771 | $81,575,951,459,576 | $81,217,939,914,771 | $0 | - |
| Aug-27 2024 | $81,217,939,914,771 | $81,217,939,914,771 | $81,217,939,914,771 | $81,217,939,914,771 | - | - |
| Aug-26 2024 | $81,217,939,914,771 | $81,217,939,914,771 | $81,737,316,644,957 | $81,737,316,644,957 | $0 | - |
| Aug-25 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-24 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-23 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-22 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-21 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $85,039,880,010,773 | $85,039,880,010,773 | $0 | - |
| Aug-20 2024 | $85,039,880,010,773 | $81,941,521,649,319 | $85,039,880,010,773 | $81,941,521,649,319 | $0 | - |
| Aug-19 2024 | $81,941,521,649,319 | $81,941,521,649,319 | $81,941,521,649,319 | $81,941,521,649,319 | - | - |
| Aug-18 2024 | $81,941,521,649,319 | $81,258,554,275,633 | $81,941,521,649,319 | $81,258,554,275,633 | $0 | - |
| Aug-17 2024 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | - | - |