Cap Mercado $2.40T
-3.28%
Volumen 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Monedas
28.359
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe 3.0 (PEPE3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $122,443,004,009,280 | $122,443,004,009,280 | $124,493,119,082,470 | $124,493,119,082,470 | $0 | - |
| Jul-31 2024 | $124,493,119,082,470 | $112,967,363,264,470 | $127,163,137,413,960 | $112,967,363,264,470 | $1 | - |
| Jul-30 2024 | $112,967,363,264,470 | $112,921,987,378,290 | $113,953,812,766,560 | $113,953,812,766,560 | $0 | - |
| Jul-29 2024 | $113,953,812,766,560 | $113,953,812,766,560 | $115,535,809,973,670 | $115,100,248,723,370 | $0 | - |
| Jul-28 2024 | $115,100,248,723,370 | $115,100,248,723,370 | $116,841,431,266,180 | $116,841,431,266,180 | $0 | - |
| Jul-27 2024 | $116,841,431,266,180 | $105,926,249,067,110 | $128,515,599,513,780 | $127,747,289,504,149 | $2 | - |
| Jul-26 2024 | $127,417,706,290,179 | $127,417,706,290,179 | $154,111,809,049,150 | $143,722,110,084,020 | $6 | - |
| Jul-25 2024 | $143,722,110,084,020 | $143,722,110,084,020 | $146,630,127,957,550 | $146,630,127,957,550 | $0 | - |
| Jul-24 2024 | $147,789,922,051,150 | $54,862,999,674,068 | $165,609,967,949,580 | $97,546,569,676,125 | $24 | - |
| Jul-23 2024 | $97,546,569,676,125 | $79,875,414,779,609 | $101,467,726,325,570 | $79,875,414,779,609 | $2 | - |
| Jul-22 2024 | $79,875,414,779,609 | $78,895,539,224,692 | $79,875,414,779,609 | $78,895,539,224,692 | $0 | - |
| Jul-21 2024 | $78,895,539,224,692 | $78,895,539,224,692 | $78,895,539,224,692 | $78,895,539,224,692 | - | - |
| Jul-20 2024 | $78,895,539,224,692 | $76,010,917,832,549 | $78,895,539,224,692 | $76,010,917,832,549 | $0 | - |
| Jul-19 2024 | $76,010,917,832,549 | $75,793,417,306,278 | $76,010,917,832,549 | $75,793,417,306,278 | $0 | - |
| Jul-18 2024 | $75,793,417,306,278 | $75,793,417,306,278 | $83,104,646,815,335 | $83,104,646,815,335 | $1 | - |