Cap Mercado $2.25T
-0.36%
Volumen 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monedas
28.474
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Pepe 3.0 (PEPE3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $81,704,059,223,045 | $81,704,059,223,045 | $81,916,515,010,676 | $81,916,515,010,676 | $0 | - |
| Aug-13 2024 | $81,916,515,010,676 | $60,462,573,688,030 | $87,728,073,503,646 | $60,462,573,688,030 | $2 | - |
| Aug-12 2024 | $60,462,573,688,030 | $56,484,502,349,505 | $60,462,573,688,030 | $56,484,502,349,505 | $0 | - |
| Aug-11 2024 | $54,114,418,862,938 | $54,114,418,862,938 | $165,890,487,755,250 | $165,890,487,755,250 | $6 | - |
| Aug-10 2024 | $165,890,487,755,250 | $164,489,196,925,410 | $167,479,623,815,790 | $167,367,089,274,680 | $0 | - |
| Aug-09 2024 | $166,523,727,403,240 | $130,342,180,865,370 | $169,932,381,044,210 | $130,342,180,865,370 | $2 | - |
| Aug-08 2024 | $130,342,180,865,370 | $126,712,077,679,740 | $131,261,423,579,880 | $127,490,324,270,800 | $0 | - |
| Aug-07 2024 | $127,490,324,270,800 | $127,490,324,270,800 | $127,490,324,270,800 | $127,490,324,270,800 | - | - |
| Aug-06 2024 | $127,490,324,270,800 | $109,636,496,372,190 | $128,612,178,163,280 | $109,636,496,372,190 | $1 | - |
| Aug-05 2024 | $109,636,496,372,190 | $106,193,393,285,320 | $118,277,979,071,230 | $118,277,979,071,230 | $0 | - |
| Aug-04 2024 | $118,277,979,071,230 | $117,149,584,737,540 | $124,756,627,451,570 | $124,756,627,451,570 | $0 | - |
| Aug-03 2024 | $124,756,627,451,570 | $124,756,627,451,570 | $133,290,748,815,290 | $133,290,748,815,290 | $0 | - |
| Aug-02 2024 | $133,290,748,815,290 | $122,443,004,009,280 | $133,290,748,815,290 | $122,443,004,009,280 | $1 | - |
| Aug-01 2024 | $122,443,004,009,280 | $122,443,004,009,280 | $124,493,119,082,470 | $124,493,119,082,470 | $0 | - |
| Jul-31 2024 | $124,493,119,082,470 | $112,967,363,264,470 | $127,163,137,413,960 | $112,967,363,264,470 | $1 | - |