Cap Mercado $2.19T
0.06%
Volumen 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Pepe 3.0 (PEPE3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $45,324,476,680,888 | $44,010,652,347,550 | $45,324,476,680,888 | $44,010,652,347,550 | $0 | - |
| Sep-16 2024 | $44,010,652,347,550 | $44,010,652,347,550 | $45,122,583,779,130 | $45,122,583,779,130 | $0 | - |
| Sep-15 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |
| Sep-14 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |
| Sep-13 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,851,000,538,474 | $45,851,000,538,474 | $0 | - |
| Sep-12 2024 | $45,851,000,538,474 | $44,108,945,200,485 | $45,851,000,538,474 | $44,108,945,200,485 | $0 | - |
| Sep-11 2024 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | - | - |
| Sep-10 2024 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | - | - |
| Sep-09 2024 | $44,108,945,200,485 | $41,401,241,229,149 | $44,108,945,200,485 | $41,401,241,229,149 | $0 | - |
| Sep-08 2024 | $41,401,241,229,149 | $41,401,241,229,149 | $41,401,241,229,149 | $41,401,241,229,149 | - | - |
| Sep-07 2024 | $41,401,241,229,149 | $41,401,241,229,149 | $42,845,283,550,442 | $42,845,283,550,442 | $0 | - |
| Sep-06 2024 | $42,845,283,550,442 | $42,247,406,223,029 | $58,488,914,370,091 | $58,488,914,370,091 | $2 | - |
| Sep-05 2024 | $58,488,914,370,091 | $58,488,914,370,091 | $59,182,949,012,994 | $59,182,949,012,994 | $0 | - |
| Sep-04 2024 | $59,182,949,012,994 | $59,182,949,012,994 | $59,675,648,189,588 | $59,675,648,189,588 | $0 | - |
| Sep-03 2024 | $59,675,648,189,588 | $59,079,333,725,054 | $65,146,178,794,374 | $65,146,178,794,374 | $0 | - |