Cap Mercado $2.52T
1.31%
Volumen 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pepe 3.0 (PEPE3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $41,703,103,506,972 | $40,348,080,749,491 | $41,703,103,506,972 | $40,348,080,749,491 | $0 | - |
| Oct-18 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-17 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-16 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-15 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | $40,348,080,749,491 | - | - |
| Oct-14 2024 | $40,348,080,749,491 | $40,348,080,749,491 | $55,198,291,062,344 | $55,198,291,062,344 | $2 | - |
| Oct-13 2024 | $55,198,291,062,344 | $55,198,291,062,344 | $55,198,291,062,344 | $55,198,291,062,344 | - | - |
| Oct-12 2024 | $55,198,291,062,344 | $41,304,257,116,413 | $55,198,291,062,344 | $41,304,257,116,413 | $2 | - |
| Oct-11 2024 | $41,304,257,116,413 | $41,304,257,116,413 | $41,304,257,116,413 | $41,304,257,116,413 | - | - |
| Oct-10 2024 | $41,304,257,116,413 | $41,304,257,116,413 | $41,304,257,116,413 | $41,304,257,116,413 | - | - |
| Oct-09 2024 | $41,304,257,116,413 | $41,304,257,116,413 | $41,306,889,235,043 | $41,306,889,235,043 | - | - |
| Oct-08 2024 | $41,306,889,235,043 | $41,306,889,235,043 | $41,306,889,235,043 | $41,306,889,235,043 | - | - |
| Oct-07 2024 | $41,306,889,235,043 | $41,306,889,235,043 | $41,306,889,235,043 | $41,306,889,235,043 | - | - |
| Oct-06 2024 | $41,306,889,235,043 | $41,306,889,235,043 | $57,188,261,307,415 | $57,188,261,307,415 | $2 | - |
| Oct-05 2024 | $57,188,261,307,415 | $57,188,261,307,415 | $57,188,261,307,415 | $57,188,261,307,415 | - | - |