Cap Mercado $2.21T
2.78%
Volumen 24h $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Pepe 3.0 (PEPE3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $44,010,652,347,550 | $44,010,652,347,550 | $45,122,583,779,130 | $45,122,583,779,130 | $0 | - |
| Sep-15 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |
| Sep-14 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | $45,122,583,779,130 | - | - |
| Sep-13 2024 | $45,122,583,779,130 | $45,122,583,779,130 | $45,851,000,538,474 | $45,851,000,538,474 | $0 | - |
| Sep-12 2024 | $45,851,000,538,474 | $44,108,945,200,485 | $45,851,000,538,474 | $44,108,945,200,485 | $0 | - |
| Sep-11 2024 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | - | - |
| Sep-10 2024 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | $44,108,945,200,485 | - | - |
| Sep-09 2024 | $44,108,945,200,485 | $41,401,241,229,149 | $44,108,945,200,485 | $41,401,241,229,149 | $0 | - |
| Sep-08 2024 | $41,401,241,229,149 | $41,401,241,229,149 | $41,401,241,229,149 | $41,401,241,229,149 | - | - |
| Sep-07 2024 | $41,401,241,229,149 | $41,401,241,229,149 | $42,845,283,550,442 | $42,845,283,550,442 | $0 | - |
| Sep-06 2024 | $42,845,283,550,442 | $42,247,406,223,029 | $58,488,914,370,091 | $58,488,914,370,091 | $2 | - |
| Sep-05 2024 | $58,488,914,370,091 | $58,488,914,370,091 | $59,182,949,012,994 | $59,182,949,012,994 | $0 | - |
| Sep-04 2024 | $59,182,949,012,994 | $59,182,949,012,994 | $59,675,648,189,588 | $59,675,648,189,588 | $0 | - |
| Sep-03 2024 | $59,675,648,189,588 | $59,079,333,725,054 | $65,146,178,794,374 | $65,146,178,794,374 | $0 | - |
| Sep-02 2024 | $65,146,178,794,374 | $65,146,178,794,374 | $81,575,951,459,576 | $81,575,951,459,576 | $2 | - |