Cap Mercado ¥385.62T
0.39%
Volumen 24h ¥17.43T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-12 2023 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | - | - |
Aug-11 2023 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | - | - |
Aug-10 2023 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | - | - |
Aug-09 2023 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | - | - |
Aug-08 2023 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | - | - |
Aug-07 2023 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | - | - |
Aug-06 2023 | ¥0.000000007631385702846781 | ¥0.000000007631385702846781 | ¥0.000000007660800602501878 | ¥0.000000007660800602501878 | - | - |
Aug-05 2023 | ¥0.000000007657154191697112 | ¥0.000000007654926247198708 | ¥0.000000008108928417252028 | ¥0.000000008108928417252028 | ¥11,627 | - |
Aug-04 2023 | ¥0.000000008108928417252028 | ¥0.000000008108928417252028 | ¥0.000000008108928417252028 | ¥0.000000008108928417252028 | - | - |
Aug-03 2023 | ¥0.000000008105090094403145 | ¥0.00000000809381460270491 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | ¥87,022 | - |
Aug-02 2023 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | - | - |
Aug-01 2023 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | - | - |
Jul-31 2023 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | ¥0.000000009644516447257228 | - | - |
Jul-30 2023 | ¥0.000000009644516447257228 | ¥0.000000009643230330826083 | ¥0.000000009677362883120876 | ¥0.000000009670308389497593 | - | - |
Jul-29 2023 | ¥0.000000009673773029455294 | ¥0.000000009630470047790798 | ¥0.0000000138 | ¥0.0000000138 | ¥20,057 | - |
Análisis de precios históricos y de mercado de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 36 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.77822 JPY.