Cap Mercado CA$3.17T
2.77%
Volumen 24h CA$127.26B
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | - | - |
Aug-11 2023 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | - | - |
Aug-10 2023 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | - | - |
Aug-09 2023 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | - | - |
Aug-08 2023 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | - | - |
Aug-07 2023 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | - | - |
Aug-06 2023 | CA$67,697,199,294,792 | CA$67,697,199,294,792 | CA$67,958,135,696,348 | CA$67,958,135,696,348 | - | - |
Aug-05 2023 | CA$67,925,788,779,474 | CA$67,906,024,924,180 | CA$71,933,429,196,893 | CA$71,933,429,196,893 | CA$103 | - |
Aug-04 2023 | CA$71,933,429,196,893 | CA$71,933,429,196,893 | CA$71,933,429,196,893 | CA$71,933,429,196,893 | - | - |
Aug-03 2023 | CA$71,899,379,848,980 | CA$71,799,356,178,527 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | CA$772 | - |
Aug-02 2023 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | - | - |
Aug-01 2023 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | - | - |
Jul-31 2023 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | CA$85,555,464,951,577 | - | - |
Jul-30 2023 | CA$85,555,464,951,577 | CA$85,544,055,951,463 | CA$85,846,842,140,644 | CA$85,784,262,488,752 | - | - |
Jul-29 2023 | CA$85,814,996,936,051 | CA$85,430,860,857,238 | CA$122,492,737,976,026 | CA$122,492,737,976,026 | CA$178 | - |
Análisis de precios históricos y de mercado de PEPE 3.1 (PEPE 3.1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 36 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36415 CAD.