Cap Mercado NZ$3.98T
0.27%
Volumen 24h NZ$123.92B
-55.48%
BTC % 49.97%
0.54%
ETH % 16.77%
-0.59%
Monedas
27.889
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.000000066 | NZ$0.000000066 | NZ$0.0000000696 | NZ$0.0000000686 | NZ$2,326,547 | NZ$30,955,956 |
Jun-28 2024 | NZ$0.0000000691 | NZ$0.000000069 | NZ$0.0000000724 | NZ$0.0000000722 | NZ$2,534,655 | NZ$32,435,045 |
Jun-27 2024 | NZ$0.000000072 | NZ$0.0000000695 | NZ$0.0000000726 | NZ$0.0000000706 | NZ$2,133,584 | NZ$33,808,251 |
Jun-26 2024 | NZ$0.0000000709 | NZ$0.0000000699 | NZ$0.0000000739 | NZ$0.0000000734 | NZ$2,250,411 | NZ$33,269,500 |
Jun-25 2024 | NZ$0.0000000738 | NZ$0.0000000688 | NZ$0.0000000751 | NZ$0.0000000688 | NZ$3,277,699 | NZ$34,614,066 |
Jun-24 2024 | NZ$0.0000000678 | NZ$0.0000000659 | NZ$0.0000000694 | NZ$0.0000000672 | NZ$2,919,388 | NZ$31,803,373 |
Jun-23 2024 | NZ$0.0000000676 | NZ$0.0000000676 | NZ$0.0000000729 | NZ$0.0000000698 | NZ$2,403,578 | NZ$31,744,932 |
Jun-22 2024 | NZ$0.00000007 | NZ$0.0000000671 | NZ$0.00000007 | NZ$0.0000000693 | NZ$2,352,149 | NZ$32,860,651 |
Jun-21 2024 | NZ$0.0000000694 | NZ$0.0000000663 | NZ$0.0000000697 | NZ$0.0000000696 | NZ$2,439,920 | NZ$32,586,172 |
Jun-20 2024 | NZ$0.0000000698 | NZ$0.0000000691 | NZ$0.0000000728 | NZ$0.0000000726 | NZ$2,441,840 | NZ$32,773,668 |
Jun-19 2024 | NZ$0.0000000733 | NZ$0.0000000702 | NZ$0.0000000733 | NZ$0.0000000702 | NZ$2,678,769 | NZ$34,414,886 |
Jun-18 2024 | NZ$0.0000000702 | NZ$0.000000068 | NZ$0.0000000767 | NZ$0.0000000767 | NZ$3,840,418 | NZ$32,960,885 |
Jun-17 2024 | NZ$0.0000000768 | NZ$0.000000075 | NZ$0.0000000823 | NZ$0.0000000823 | NZ$2,499,414 | NZ$36,055,831 |
Jun-16 2024 | NZ$0.0000000822 | NZ$0.0000000777 | NZ$0.0000000823 | NZ$0.0000000789 | NZ$2,762,035 | NZ$38,581,124 |
Jun-15 2024 | NZ$0.0000000789 | NZ$0.0000000772 | NZ$0.0000000807 | NZ$0.0000000774 | NZ$2,483,051 | NZ$37,004,790 |
Análisis de precios históricos y de mercado de Pepe 2.0 (PEPE2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 368 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6419 NZD.