Cap Mercado ₽206.63T
-1.26%
Volumen 24h ₽7.42T
-35.94%
BTC % 49.78%
0.48%
ETH % 16.84%
-0.83%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-04 2024 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | - | - |
Jun-03 2024 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | - | - |
Jun-02 2024 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | - | - |
Jun-01 2024 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | - | - |
May-31 2024 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | - | - |
May-30 2024 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | - | - |
May-29 2024 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | - | - |
May-28 2024 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | ₽18,525,359,161,605 | - | - |
May-27 2024 | ₽18,525,359,161,605 | ₽17,849,109,293,926 | ₽18,525,359,161,605 | ₽17,849,109,293,926 | ₽2 | - |
May-26 2024 | ₽17,849,109,293,926 | ₽17,849,109,293,926 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽1 | - |
May-25 2024 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | - | - |
May-24 2024 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | - | - |
May-23 2024 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | - | - |
May-22 2024 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | - | - |
May-21 2024 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | ₽32,030,285,046,581 | - | - |
Análisis de precios históricos y de mercado de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 329 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65689 RUB.