Cap Mercado AU$3.41T
0.49%
Volumen 24h AU$187.84B
0.06%
BTC % 49.89%
-0.7%
ETH % 16.5%
1.81%
Monedas
28.036
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-04 2024 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | - | - |
Jun-03 2024 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | - | - |
Jun-02 2024 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | - | - |
Jun-01 2024 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | - | - |
May-31 2024 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | - | - |
May-30 2024 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | - | - |
May-29 2024 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | - | - |
May-28 2024 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | AU$318,835,472,350 | - | - |
May-27 2024 | AU$318,835,472,350 | AU$307,196,699,568 | AU$318,835,472,350 | AU$307,196,699,568 | AU$0 | - |
May-26 2024 | AU$307,196,699,568 | AU$307,196,699,568 | AU$551,265,482,804 | AU$551,265,482,804 | AU$0 | - |
May-25 2024 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | - | - |
May-24 2024 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | - | - |
May-23 2024 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | - | - |
May-22 2024 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | - | - |
May-21 2024 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | AU$551,265,482,804 | - | - |
Análisis de precios históricos y de mercado de Pepa Inu 2.0 (PEPA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 329 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.47422 AUD.