Cap Mercado $3.91T
0.24%
Volumen 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pentagon Chain (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $19.11 | $19.04 | $19.31 | $19.31 | - | - |
| Jul-11 2025 | $19.31 | $19.31 | $19.43 | $19.38 | - | - |
| Jul-10 2025 | $19.39 | $18.47 | $19.39 | $18.51 | - | - |
| Jul-09 2025 | $18.42 | $18.28 | $19.82 | $19.82 | - | - |
| Jul-08 2025 | $19.82 | $19.49 | $19.99 | $19.50 | - | - |
| Jul-07 2025 | $19.50 | $19.50 | $19.70 | $19.70 | - | - |
| Jul-06 2025 | $19.70 | $18.87 | $19.70 | $18.89 | - | - |
| Jul-05 2025 | $18.89 | $18.89 | $19.00 | $18.96 | - | - |
| Jul-04 2025 | $18.96 | $18.20 | $18.96 | $18.55 | - | - |
| Jul-03 2025 | $18.55 | $18.55 | $18.58 | $18.56 | - | - |
| Jul-02 2025 | $18.56 | $17.92 | $18.56 | $17.92 | - | - |
| Jul-01 2025 | $17.92 | $17.92 | $18.31 | $18.31 | $334 | - |
| Jun-30 2025 | $18.31 | $18.21 | $18.50 | $18.29 | - | - |
| Jun-29 2025 | $18.25 | $17.98 | $18.26 | $18.25 | $343 | - |
| Jun-28 2025 | $18.25 | $18.25 | $18.64 | $18.33 | - | - |