Cap Mercado $4.22T
1.87%
Volumen 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pentagon Chain (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-07 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-06 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-05 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-04 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-03 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-02 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-01 2025 | $20.59 | $20.59 | $20.93 | $20.93 | - | - |
| Aug-31 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
| Aug-30 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
| Aug-29 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
| Aug-28 2025 | $20.93 | $20.93 | $21.29 | $21.29 | - | - |
| Aug-27 2025 | $21.29 | $20.53 | $21.29 | $20.53 | - | - |
| Aug-26 2025 | $20.53 | $20.26 | $20.53 | $20.26 | - | - |
| Aug-25 2025 | $20.26 | $20.26 | $20.27 | $20.27 | - | - |