Cap Mercado $4.36T
4.16%
Volumen 24h $415.14B
20.19%
BTC % 54.34%
-0.25%
ETH % 12.13%
1.23%
Monedas
33.298
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Pentagon Chain (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $18.11 | $18.11 | $18.43 | $18.43 | $863 | - |
| Sep-30 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
| Sep-29 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
| Sep-28 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
| Sep-27 2025 | $18.43 | $18.43 | $18.72 | $18.72 | - | - |
| Sep-26 2025 | $18.72 | $18.72 | $19.59 | $19.59 | - | - |
| Sep-08 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-07 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-06 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-05 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-04 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-03 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-02 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-01 2025 | $20.59 | $20.59 | $20.93 | $20.93 | - | - |
| Aug-31 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |