Cap Mercado $2.55T
-4.21%
Volumen 24h $146.07B
21.21%
BTC % 51.13%
-1.13%
ETH % 15.62%
2.43%
Monedas
28.302
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Penny (PENNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-30 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-29 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-28 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-27 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-26 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-25 2023 | $0.0000143 | $0.00001413 | $0.00001444 | $0.00001442 | - | - |
| May-24 2023 | $0.00001441 | $0.00001437 | $0.0000157 | $0.0000157 | $139 | - |
| May-23 2023 | $0.0000157 | $0.00001539 | $0.00001583 | $0.0000154 | - | - |
| May-22 2023 | $0.0000154 | $0.0000154 | $0.0000158 | $0.00001567 | $55 | - |
| May-21 2023 | $0.00001567 | $0.00001567 | $0.00001635 | $0.00001628 | $47 | - |
| May-20 2023 | $0.00001628 | $0.00001624 | $0.00001692 | $0.00001692 | $31 | - |
| May-19 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| May-18 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| May-17 2023 | $0.00001691 | $0.00001659 | $0.00001765 | $0.00001765 | $105 | - |