Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PenisGrow (PENIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00037936 | $0.0003544 | $0.00037936 | $0.00036099 | $247 | - |
| Oct-04 2024 | $0.00036099 | $0.00036099 | $0.00037202 | $0.00036297 | $143 | - |
| Oct-03 2024 | $0.00036297 | $0.00036297 | $0.0004432 | $0.0004432 | $250 | - |
| Oct-02 2024 | $0.0004432 | $0.0004432 | $0.00049978 | $0.00047269 | $842 | - |
| Oct-01 2024 | $0.00047269 | $0.00043109 | $0.00047828 | $0.00047828 | $353 | - |
| Sep-30 2024 | $0.00047828 | $0.00044481 | $0.00048815 | $0.00044481 | $420 | - |
| Sep-29 2024 | $0.00044481 | $0.00038355 | $0.00045185 | $0.00040881 | $476 | - |
| Sep-28 2024 | $0.00040881 | $0.00040881 | $0.00044401 | $0.00043657 | $420 | - |
| Sep-27 2024 | $0.00043317 | $0.0004309 | $0.00053146 | $0.00053045 | $711 | - |
| Sep-26 2024 | $0.00053045 | $0.00047759 | $0.00053045 | $0.00049424 | $287 | - |
| Sep-25 2024 | $0.00049424 | $0.00038398 | $0.00050917 | $0.00038398 | $1,139 | - |
| Sep-24 2024 | $0.00038398 | $0.00038398 | $0.00046103 | $0.00045118 | $581 | - |
| Sep-23 2024 | $0.00045118 | $0.00045118 | $0.00047628 | $0.00047628 | $335 | - |
| Sep-22 2024 | $0.00047628 | $0.00044891 | $0.00047628 | $0.00045638 | $374 | - |
| Sep-21 2024 | $0.0004859 | $0.00028671 | $0.0004859 | $0.00028777 | $2,578 | - |