Cap Mercado $2.35T
-4.37%
Volumen 24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Monedas
28.363
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00021616 | $0.00021616 | $0.00024419 | $0.00024419 | $95 | - |
Aug-01 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |
Jul-31 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |
Jul-30 2024 | $0.00024419 | $0.00024419 | $0.00025263 | $0.00025263 | $2 | - |
Jul-29 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-28 2024 | $0.00025263 | $0.00025141 | $0.00025719 | $0.00025719 | $24 | - |
Jul-27 2024 | $0.00025719 | $0.0002555 | $0.00025892 | $0.0002555 | $6 | - |
Jul-26 2024 | $0.0002555 | $0.00023723 | $0.0002555 | $0.00023723 | $15 | - |
Jul-25 2024 | $0.00023723 | $0.00023723 | $0.00025396 | $0.00025396 | $1 | - |
Jul-24 2024 | $0.00025396 | $0.0002403 | $0.00025396 | $0.0002403 | $3 | - |
Jul-23 2024 | $0.00024811 | $0.00024811 | $0.00026011 | $0.00026011 | $8 | - |
Jul-22 2024 | $0.00026011 | $0.00023275 | $0.00026011 | $0.00023275 | $88 | - |
Jul-21 2024 | $0.00023275 | $0.00023275 | $0.0002577 | $0.0002577 | $1 | - |
Jul-20 2024 | $0.0002577 | $0.00023193 | $0.0002577 | $0.00023193 | $230 | - |
Jul-19 2024 | $0.00023193 | $0.00023193 | $0.00023193 | $0.00023193 | - | - |