Cap Mercado ₩3,740.60T
0.33%
Volumen 24h ₩261.86T
-25.97%
BTC % 50.12%
-0.41%
ETH % 16.68%
1.07%
Monedas
27.262
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-06 2021 | ₩0.00266016 | ₩0.00263043 | ₩0.00274008 | ₩0.00272126 | ₩35,460 | ₩21,395,866 |
Nov-05 2021 | ₩0.00272139 | ₩0.00270162 | ₩0.00272385 | ₩0.00270257 | ₩36,824 | ₩21,248,572 |
Nov-04 2021 | ₩0.00280472 | ₩0.00280472 | ₩0.00282641 | ₩0.00282641 | ₩23,185 | ₩22,222,351 |
Nov-03 2021 | ₩0.00282505 | ₩0.00270448 | ₩0.00284619 | ₩0.00273776 | ₩23,185 | ₩21,525,430 |
Nov-02 2021 | ₩0.00273858 | ₩0.00273858 | ₩0.00274008 | ₩0.00274008 | ₩21,821 | ₩21,543,160 |
Nov-01 2021 | ₩0.00261433 | ₩0.00257383 | ₩0.00265511 | ₩0.00261829 | - | ₩20,587,111 |
Oct-31 2021 | ₩0.00261979 | ₩0.00256469 | ₩0.00263029 | ₩0.00258078 | ₩5,455 | ₩20,291,158 |
Oct-28 2021 | ₩0.00256428 | ₩0.00244317 | ₩0.00258542 | ₩0.0024534 | ₩257,765 | ₩19,288,739 |
Oct-27 2021 | ₩0.00246063 | ₩0.00246063 | ₩0.00252623 | ₩0.00249554 | ₩493,709 | ₩19,621,515 |
Oct-21 2021 | ₩0.00273176 | ₩0.0026933 | ₩0.00290374 | ₩0.00282518 | ₩1,364 | ₩22,212,804 |
Oct-20 2021 | ₩0.00282477 | ₩0.00253809 | ₩0.00284414 | ₩0.00257601 | ₩39,551 | ₩20,254,335 |
Oct-19 2021 | ₩0.00257505 | ₩0.00251041 | ₩0.0026041 | ₩0.00252978 | ₩125,473 | ₩19,890,190 |
Oct-18 2021 | ₩0.00252909 | ₩0.0024504 | ₩0.00253496 | ₩0.00245926 | - | ₩19,335,109 |
Oct-12 2021 | ₩0.00239053 | ₩0.0023462 | ₩0.00244549 | ₩0.00244549 | - | ₩19,227,366 |
Oct-11 2021 | ₩0.00244249 | ₩0.00239476 | ₩0.00252459 | ₩0.00246336 | - | ₩19,367,841 |
Análisis de precios históricos y de mercado de Penguin Coin (PENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1114 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.83643 KRW.