Cap Mercado HK$21.42T
-0.7%
Volumen 24h HK$1.57T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$714,211 |
Sep-12 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$713,781 |
Sep-11 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$713,350 |
Sep-10 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$712,919 |
Sep-09 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$712,489 |
Sep-08 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$712,057 |
Sep-07 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$711,626 |
Sep-06 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$711,194 |
Sep-05 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$710,765 |
Sep-04 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$710,334 |
Sep-03 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$709,904 |
Sep-02 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$709,470 |
Sep-01 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$709,042 |
Aug-31 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$708,609 |
Aug-30 2022 | HK$0.019041 | HK$0.019041 | HK$0.019041 | HK$0.019041 | - | HK$708,178 |
Análisis de precios históricos y de mercado de PengolinCoin (PGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 855 días, desde el día 18-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.