Cap Mercado NZ$4.19T
-0.8%
Volumen 24h NZ$234.73B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2024 | NZ$353,134.69 | NZ$0.00297964 | NZ$353,134.69 | NZ$0.00297964 | NZ$186 | - |
Apr-03 2024 | NZ$0.00297972 | NZ$0.00287835 | NZ$16,465,399.99 | NZ$0.00287864 | NZ$207 | - |
Apr-02 2024 | NZ$0.00289878 | NZ$0.00286435 | NZ$0.00300973 | NZ$0.00300929 | NZ$161 | - |
Apr-01 2024 | NZ$0.00301216 | NZ$0.0029831 | NZ$0.00316884 | NZ$0.00314304 | NZ$157 | - |
Mar-31 2024 | NZ$0.00312629 | NZ$0.00307287 | NZ$0.00317304 | NZ$0.00307287 | NZ$72 | - |
Mar-30 2024 | NZ$0.0030979 | NZ$0.00308165 | NZ$0.00316088 | NZ$0.00308473 | NZ$96 | - |
Mar-29 2024 | NZ$0.00307318 | NZ$0.0030705 | NZ$0.00315624 | NZ$0.00315604 | NZ$122 | - |
Mar-28 2024 | NZ$0.00315621 | NZ$0.00315365 | NZ$0.00319077 | NZ$0.00318734 | NZ$90 | - |
Mar-27 2024 | NZ$0.0031883 | NZ$0.00316208 | NZ$0.00332197 | NZ$0.00326837 | NZ$164,293 | - |
Mar-26 2024 | NZ$0.00330514 | NZ$0.00322369 | NZ$0.00336334 | NZ$0.00322369 | NZ$233 | - |
Mar-25 2024 | NZ$0.00322021 | NZ$0.00309323 | NZ$0.00327038 | NZ$0.00309323 | NZ$176 | - |
Mar-24 2024 | NZ$0.00308031 | NZ$0.00293902 | NZ$0.00308031 | NZ$0.00302054 | NZ$72 | - |
Mar-23 2024 | NZ$0.00302005 | NZ$0.00289717 | NZ$0.00302106 | NZ$0.00289756 | NZ$77 | - |
Mar-22 2024 | NZ$0.00289729 | NZ$0.00288511 | NZ$0.00303961 | NZ$0.00294897 | NZ$189 | - |
Mar-21 2024 | NZ$0.00294087 | NZ$0.00293686 | NZ$0.00305184 | NZ$0.00304888 | NZ$130 | - |
Análisis de precios históricos y de mercado de Pembrock (PEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 673 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64654 NZD.