Cap Mercado ₺85.02T
-0.53%
Volumen 24h ₺4.54T
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-13 2024 | ₺2,454,526,250,275 | ₺1,466,812,626,122 | ₺2,473,945,356,679 | ₺1,638,386,479,550 | ₺21,162 | - |
Jun-12 2024 | ₺1,638,386,479,550 | ₺1,446,035,046,767 | ₺2,690,025,399,869 | ₺2,315,128,404,667 | ₺39,849 | - |
Jun-11 2024 | ₺2,309,141,368,839 | ₺2,252,186,256,880 | ₺2,940,912,470,615 | ₺2,848,651,367,402 | ₺13,086 | - |
Jun-10 2024 | ₺2,848,651,367,402 | ₺2,848,651,367,402 | ₺4,205,069,278,136 | ₺4,205,069,278,136 | ₺15,680 | - |
Jun-09 2024 | ₺4,205,069,278,136 | ₺4,205,069,278,136 | ₺4,633,074,424,465 | ₺4,633,074,424,465 | ₺8,456 | - |
Jun-08 2024 | ₺4,633,074,424,465 | ₺4,614,355,604,660 | ₺5,263,755,974,100 | ₺5,164,416,152,800 | ₺10,466 | - |
Jun-07 2024 | ₺5,164,416,152,800 | ₺5,164,416,152,800 | ₺5,903,080,247,251 | ₺5,903,080,247,251 | ₺11,241 | - |
Jun-06 2024 | ₺5,903,080,247,251 | ₺4,094,345,567,479 | ₺5,903,080,247,251 | ₺4,499,566,476,359 | ₺55,296 | - |
Jun-05 2024 | ₺4,233,057,571,790 | ₺3,688,177,586,637 | ₺5,014,363,924,927 | ₺4,772,698,946,333 | ₺59,525 | - |
Jun-04 2024 | ₺4,772,698,946,333 | ₺4,246,428,279,267 | ₺5,723,037,826,872 | ₺5,723,037,826,872 | ₺87,124 | - |
Jun-03 2024 | ₺6,303,172,454,594 | ₺5,918,069,154,928 | ₺9,159,916,536,643 | ₺7,408,780,180,643 | ₺60,739 | - |
Jun-02 2024 | ₺7,408,780,180,643 | ₺7,096,639,031,310 | ₺8,360,464,223,821 | ₺7,601,020,057,319 | ₺43,081 | - |
Jun-01 2024 | ₺7,510,226,869,485 | ₺6,864,354,183,014 | ₺8,823,272,113,248 | ₺8,823,272,113,248 | ₺59,942 | - |
May-31 2024 | ₺8,488,736,486,076 | ₺7,292,405,101,693 | ₺10,217,571,448,926 | ₺9,677,237,546,765 | ₺109,281 | - |
May-30 2024 | ₺9,677,237,546,765 | ₺9,153,350,986,862 | ₺12,829,541,766,398 | ₺11,400,240,879,805 | ₺72,488 | - |
Análisis de precios históricos y de mercado de PEKI INU (PEKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 31 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.68508 TRY.