Cap Mercado CN¥17.13T
0%
Volumen 24h CN¥528.72B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | - | - |
May-04 2024 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | - | - |
May-03 2024 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | - | - |
May-02 2024 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | - | - |
May-01 2024 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | - | - |
Apr-30 2024 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | - | - |
Apr-29 2024 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | - | - |
Apr-28 2024 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | - | - |
Apr-27 2024 | CN¥784,260,874,696,254 | CN¥784,260,874,696,254 | CN¥812,398,444,147,751 | CN¥812,398,444,147,751 | CN¥479 | - |
Apr-26 2024 | CN¥812,398,444,147,751 | CN¥812,398,444,147,751 | CN¥827,273,944,819,507 | CN¥827,273,944,819,507 | CN¥2,160 | - |
Apr-25 2024 | CN¥827,273,944,819,507 | CN¥827,273,944,819,507 | CN¥827,273,944,819,507 | CN¥827,273,944,819,507 | - | - |
Apr-24 2024 | CN¥827,273,944,819,507 | CN¥827,059,551,182,942 | CN¥838,175,420,805,176 | CN¥838,175,420,805,176 | CN¥89 | - |
Apr-23 2024 | CN¥838,175,420,805,176 | CN¥838,175,420,805,176 | CN¥846,761,993,823,319 | CN¥846,761,993,823,319 | CN¥120 | - |
Apr-22 2024 | CN¥846,761,993,823,319 | CN¥843,364,392,530,235 | CN¥846,761,993,823,319 | CN¥843,364,392,530,235 | CN¥68 | - |
Apr-21 2024 | CN¥843,364,392,530,235 | CN¥843,364,392,530,235 | CN¥865,412,713,746,144 | CN¥865,412,713,746,144 | CN¥1,941 | - |
Análisis de precios históricos y de mercado de PEIPEI (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 166 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.