Cap Mercado CA$3.51T
0.95%
Volumen 24h CA$160.89B
-49.38%
BTC % 50.9%
0.35%
ETH % 17.17%
0.58%
Monedas
27.758
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | - | - |
May-04 2024 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | - | - |
May-03 2024 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | - | - |
May-02 2024 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | - | - |
May-01 2024 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | - | - |
Apr-30 2024 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | - | - |
Apr-29 2024 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | - | - |
Apr-28 2024 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | - | - |
Apr-27 2024 | CA$148,807,388,433,482 | CA$148,807,388,433,482 | CA$154,146,272,932,298 | CA$154,146,272,932,298 | CA$91 | - |
Apr-26 2024 | CA$154,146,272,932,298 | CA$154,146,272,932,298 | CA$156,968,783,244,905 | CA$156,968,783,244,905 | CA$410 | - |
Apr-25 2024 | CA$156,968,783,244,905 | CA$156,968,783,244,905 | CA$156,968,783,244,905 | CA$156,968,783,244,905 | - | - |
Apr-24 2024 | CA$156,968,783,244,905 | CA$156,928,103,723,354 | CA$159,037,253,346,930 | CA$159,037,253,346,930 | CA$17 | - |
Apr-23 2024 | CA$159,037,253,346,930 | CA$159,037,253,346,930 | CA$160,666,488,653,254 | CA$160,666,488,653,254 | CA$23 | - |
Apr-22 2024 | CA$160,666,488,653,254 | CA$160,021,820,288,843 | CA$160,666,488,653,254 | CA$160,021,820,288,843 | CA$13 | - |
Apr-21 2024 | CA$160,021,820,288,843 | CA$160,021,820,288,843 | CA$164,205,317,394,640 | CA$164,205,317,394,640 | CA$368 | - |
Análisis de precios históricos y de mercado de PEIPEI (PEIPEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 166 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37121 CAD.