Cap Mercado $4.09T
-3%
Volumen 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000011148 | $0.0000010883 | $0.0000012258 | $0.0000012258 | $8,847 | - |
| Aug-18 2025 | $0.0000012258 | $0.000001165 | $0.0000012709 | $0.0000012709 | $5,148 | - |
| Aug-17 2025 | $0.0000012749 | $0.000001203 | $0.0000013278 | $0.0000012158 | $9,894 | - |
| Aug-16 2025 | $0.0000012085 | $0.0000011375 | $0.0000012263 | $0.0000011762 | $9,201 | - |
| Aug-15 2025 | $0.0000011768 | $0.0000011588 | $0.0000012896 | $0.0000012036 | $20,347 | - |
| Aug-14 2025 | $0.000001189 | $0.0000011359 | $0.0000013992 | $0.0000013936 | $18,930 | - |
| Aug-13 2025 | $0.0000013861 | $0.0000013488 | $0.0000015477 | $0.0000015048 | $11,169 | - |
| Aug-12 2025 | $0.0000014946 | $0.0000013269 | $0.000001515 | $0.0000013974 | $9,003 | - |
| Aug-11 2025 | $0.0000013842 | $0.0000013719 | $0.000001648 | $0.0000016298 | $13,247 | - |
| Aug-10 2025 | $0.0000016361 | $0.0000015624 | $0.0000016503 | $0.0000015624 | $5,719 | - |
| Aug-09 2025 | $0.0000015603 | $0.0000015554 | $0.0000016208 | $0.0000015948 | $8,299 | - |
| Aug-08 2025 | $0.0000016118 | $0.0000015566 | $0.0000017239 | $0.0000017239 | $14,662 | - |
| Aug-07 2025 | $0.0000017182 | $0.0000014457 | $0.0000017282 | $0.0000014642 | $150,814 | - |
| Aug-06 2025 | $0.0000014654 | $0.0000013297 | $0.0000015196 | $0.0000013451 | $16,431 | - |
| Aug-05 2025 | $0.0000013501 | $0.0000013285 | $0.0000015729 | $0.0000015583 | $9,480 | - |