Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000011432 | $0.0000009937 | $0.0000014958 | $0.0000009937 | $260,142 | - |
| Jul-25 2024 | $0.0000010321 | $0.0000009185 | $0.0000013951 | $0.0000013834 | $360,657 | - |
| Jul-24 2024 | $0.000001353 | $0.0000009662 | $0.0000016114 | $0.0000011209 | $479,374 | - |
| Jul-23 2024 | $0.0000010143 | $0.000000719 | $0.0000010665 | $0.0000008994 | $207,445 | - |
| Jul-22 2024 | $0.000000877 | $0.000000789 | $0.0000011525 | $0.0000009605 | $202,850 | - |
| Jul-21 2024 | $0.0000010305 | $0.0000009178 | $0.0000018121 | $0.0000018121 | $389,282 | - |
| Jul-20 2024 | $0.0000017121 | $0.0000014491 | $0.0000022679 | $0.0000022679 | $1,453,055 | - |
| Jul-19 2024 | $0.0000026351 | $0.000000675 | $0.0000026351 | $0.000000675 | $660,350 | - |
| Jul-18 2024 | $0.000000741 | $0.0000004617 | $0.0000009662 | $0.0000007095 | $398,309 | - |
| Jul-17 2024 | $0.0000008517 | $0.0000008517 | $0.0000014582 | $0.0000011336 | $436,206 | - |
| Jul-16 2024 | $0.0000010771 | $0.0000008102 | $0.0000023732 | $0.0000023732 | $1,248,101 | - |
| Jul-15 2024 | $0.0000021452 | $0.0000019335 | $0.00000261 | $0.0000024236 | $2,882,911 | - |