Cap Mercado $3.46T
-1.42%
Volumen 24h $239.37B
-25.92%
BTC % 55.02%
0.12%
ETH % 11.45%
0%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000007829 | $0.0000007769 | $0.0000008059 | $0.0000008059 | $539 | - |
| Jan-14 2026 | $0.0000008059 | $0.0000007944 | $0.0000008149 | $0.0000008083 | $1,841 | - |
| Jan-13 2026 | $0.0000008123 | $0.000000758 | $0.0000008123 | $0.0000007612 | $1,213 | - |
| Jan-12 2026 | $0.0000007622 | $0.0000007622 | $0.0000007883 | $0.0000007637 | - | - |
| Jan-11 2026 | $0.0000007594 | $0.0000007594 | $0.0000007845 | $0.0000007633 | - | - |
| Jan-10 2026 | $0.0000007633 | $0.0000007495 | $0.0000007638 | $0.0000007536 | $783 | - |
| Jan-09 2026 | $0.0000007564 | $0.0000007564 | $0.0000007903 | $0.0000007725 | $1,123 | - |
| Jan-08 2026 | $0.0000007802 | $0.0000007413 | $0.0000007802 | $0.0000007674 | - | - |
| Jan-07 2026 | $0.0000007697 | $0.000000757 | $0.0000008003 | $0.0000008003 | $487 | - |
| Jan-06 2026 | $0.0000007932 | $0.0000007804 | $0.0000008265 | $0.0000008182 | $2,531 | - |
| Jan-05 2026 | $0.0000008182 | $0.0000007856 | $0.0000008195 | $0.0000007861 | $1,011 | - |
| Jan-04 2026 | $0.000000777 | $0.0000007767 | $0.0000008402 | $0.0000008402 | $2,686 | - |
| Jan-03 2026 | $0.0000008248 | $0.0000008167 | $0.0000008706 | $0.0000008706 | - | - |
| Jan-02 2026 | $0.0000008706 | $0.0000008205 | $0.0000008706 | $0.0000008205 | $510 | - |
| Jan-01 2026 | $0.0000008205 | $0.0000008077 | $0.0000008239 | $0.0000008142 | - | - |