Cap Mercado $2.74T
-0.4%
Volumen 24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000004286 | $0.0000003992 | $0.0000004327 | $0.0000004054 | $1,374 | - |
| Mar-15 2026 | $0.0000004054 | $0.0000003782 | $0.0000004054 | $0.0000003835 | $709 | - |
| Mar-14 2026 | $0.0000003783 | $0.0000003763 | $0.0000003853 | $0.0000003842 | $169 | - |
| Mar-13 2026 | $0.0000003853 | $0.0000003659 | $0.0000003952 | $0.0000003659 | - | - |
| Mar-12 2026 | $0.000000364 | $0.0000003556 | $0.0000003644 | $0.0000003586 | $238 | - |
| Mar-11 2026 | $0.0000003585 | $0.0000003493 | $0.0000003645 | $0.0000003515 | $498 | - |
| Mar-10 2026 | $0.0000003478 | $0.0000003455 | $0.0000003606 | $0.0000003509 | - | - |
| Mar-09 2026 | $0.0000003509 | $0.0000003395 | $0.000000432 | $0.0000004211 | - | - |
| Mar-08 2026 | $0.0000004211 | $0.0000004166 | $0.0000004235 | $0.0000004212 | $362 | - |
| Mar-07 2026 | $0.0000004212 | $0.0000004212 | $0.0000004347 | $0.0000004321 | $428 | - |
| Mar-06 2026 | $0.0000004321 | $0.0000004321 | $0.0000004511 | $0.000000451 | - | - |
| Mar-05 2026 | $0.0000004553 | $0.0000004497 | $0.0000004663 | $0.0000004623 | - | - |
| Mar-04 2026 | $0.000000467 | $0.000000434 | $0.0000004777 | $0.0000004473 | $736 | - |
| Mar-03 2026 | $0.0000004457 | $0.000000432 | $0.0000004467 | $0.0000004467 | $578 | - |
| Mar-02 2026 | $0.0000004536 | $0.0000004286 | $0.0000004714 | $0.0000004714 | $1,685 | - |