Cap Mercado $3.29T
-1.48%
Volumen 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006447 | $0.0000006309 | $0.0000006612 | $0.0000006481 | $536 | - |
| Jun-21 2025 | $0.0000006481 | $0.0000006399 | $0.0000006966 | $0.0000006927 | $1,356 | - |
| Jun-20 2025 | $0.0000006927 | $0.0000006823 | $0.0000007366 | $0.0000007289 | - | - |
| Jun-19 2025 | $0.0000007272 | $0.0000007124 | $0.0000007278 | $0.0000007269 | $1,316 | - |
| Jun-18 2025 | $0.0000007289 | $0.0000007053 | $0.0000007401 | $0.0000007363 | $2,334 | - |
| Jun-17 2025 | $0.0000007319 | $0.0000007317 | $0.0000008506 | $0.0000007614 | $6,406 | - |
| Jun-16 2025 | $0.0000007959 | $0.0000007959 | $0.0000010297 | $0.0000010297 | $7,919 | - |
| Jun-15 2025 | $0.000001029 | $0.0000007314 | $0.0000010523 | $0.0000007424 | $16,123 | - |
| Jun-14 2025 | $0.0000007362 | $0.0000006184 | $0.0000007362 | $0.0000006301 | $4,710 | - |
| Jun-13 2025 | $0.0000006319 | $0.0000005977 | $0.0000006362 | $0.0000006362 | $1,194 | - |
| Jun-12 2025 | $0.000000641 | $0.0000006398 | $0.0000006827 | $0.0000006827 | $1,263 | - |
| Jun-11 2025 | $0.0000006827 | $0.0000006819 | $0.0000007104 | $0.0000006961 | $883 | - |
| Jun-10 2025 | $0.0000006978 | $0.0000006533 | $0.0000006978 | $0.0000006719 | $915 | - |
| Jun-09 2025 | $0.0000006669 | $0.000000647 | $0.0000006764 | $0.0000006764 | $2,571 | - |
| Jun-08 2025 | $0.0000006764 | $0.00000066 | $0.0000006764 | $0.0000006623 | - | - |