Cap Mercado $4.11T
1.88%
Volumen 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000012697 | $0.000001264 | $0.0000013138 | $0.0000012898 | $4,398 | - |
| Oct-24 2025 | $0.0000013026 | $0.0000012268 | $0.0000013026 | $0.0000012346 | $3,935 | - |
| Oct-23 2025 | $0.0000012261 | $0.0000011798 | $0.0000012727 | $0.0000011798 | $4,861 | - |
| Oct-22 2025 | $0.0000011798 | $0.0000011666 | $0.0000012123 | $0.0000011872 | $775 | - |
| Oct-21 2025 | $0.0000012044 | $0.0000012044 | $0.0000012785 | $0.0000012671 | $2,331 | - |
| Oct-20 2025 | $0.0000012671 | $0.0000011957 | $0.00000131 | $0.0000011957 | $3,858 | - |
| Oct-19 2025 | $0.0000012068 | $0.0000011655 | $0.0000012291 | $0.0000011985 | - | - |
| Oct-18 2025 | $0.0000012038 | $0.000001155 | $0.0000012038 | $0.0000011592 | $792 | - |
| Oct-17 2025 | $0.0000011593 | $0.0000010586 | $0.000001175 | $0.0000011085 | $2,623 | - |
| Oct-16 2025 | $0.0000011085 | $0.0000011015 | $0.0000012007 | $0.000001167 | $1,217 | - |
| Oct-15 2025 | $0.000001167 | $0.000001167 | $0.0000012906 | $0.0000012154 | $211 | - |
| Oct-14 2025 | $0.0000012154 | $0.0000011823 | $0.0000012638 | $0.0000012638 | $807 | - |
| Oct-13 2025 | $0.0000012593 | $0.0000011974 | $0.0000013093 | $0.0000013093 | $1,998 | - |
| Oct-12 2025 | $0.0000013134 | $0.0000011216 | $0.0000014045 | $0.0000012132 | $1,732 | - |
| Oct-11 2025 | $0.0000011688 | $0.0000011608 | $0.0000012769 | $0.0000012769 | $974 | - |