Cap Mercado $2.55T
6.81%
Volumen 24h $224.39B
11.87%
BTC % 53.91%
-0.05%
ETH % 9.75%
3.48%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000004122 | $0.0000004014 | $0.0000004129 | $0.0000004129 | - | - |
| Feb-23 2026 | $0.0000004129 | $0.0000004108 | $0.00000044 | $0.00000044 | $296 | - |
| Feb-22 2026 | $0.00000044 | $0.0000004394 | $0.0000004512 | $0.0000004494 | $210 | - |
| Feb-21 2026 | $0.0000004494 | $0.0000004294 | $0.0000004572 | $0.0000004313 | $1,909 | - |
| Feb-20 2026 | $0.0000004313 | $0.0000004159 | $0.0000004342 | $0.0000004159 | $468 | - |
| Feb-19 2026 | $0.0000004159 | $0.0000003955 | $0.0000004159 | $0.0000003978 | $513 | - |
| Feb-18 2026 | $0.0000003978 | $0.0000003961 | $0.0000004181 | $0.0000004181 | $136 | - |
| Feb-17 2026 | $0.0000004181 | $0.0000004012 | $0.0000004429 | $0.0000004421 | - | - |
| Feb-16 2026 | $0.0000004403 | $0.0000004283 | $0.000000459 | $0.000000459 | $1,168 | - |
| Feb-15 2026 | $0.0000004461 | $0.0000004461 | $0.0000004761 | $0.0000004614 | $491 | - |
| Feb-14 2026 | $0.0000004614 | $0.0000004418 | $0.0000004614 | $0.0000004418 | $247 | - |
| Feb-13 2026 | $0.0000004437 | $0.0000004097 | $0.0000004546 | $0.0000004097 | $795 | - |
| Feb-12 2026 | $0.0000004097 | $0.0000004056 | $0.0000004272 | $0.0000004072 | - | - |
| Feb-11 2026 | $0.0000004072 | $0.0000004028 | $0.0000004285 | $0.0000004239 | - | - |
| Feb-10 2026 | $0.000000421 | $0.0000004191 | $0.0000004774 | $0.0000004774 | - | - |