Cap Mercado $4.37T
1.8%
Volumen 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $139,937,510,441,140 | $100,036,368,081,150 | $139,937,510,441,140 | $106,222,711,456,650 | - | - |
| Sep-11 2025 | $106,222,711,456,650 | $94,876,650,024,400 | $115,727,130,649,520 | $109,948,912,518,910 | - | - |
| Sep-10 2025 | $109,948,912,518,910 | $97,504,180,717,234 | $111,850,493,149,780 | $107,305,827,527,200 | - | - |
| Sep-09 2025 | $110,794,378,816,869 | $103,063,929,266,290 | $122,539,638,885,080 | $120,138,150,845,110 | $121 | - |
| Sep-08 2025 | $120,138,150,845,110 | $111,008,682,232,810 | $128,595,969,058,060 | $128,595,969,058,060 | $87 | - |
| Sep-07 2025 | $126,195,054,327,730 | $106,950,646,629,590 | $127,595,154,364,740 | $125,447,373,589,679 | $34 | - |
| Sep-06 2025 | $126,730,877,335,539 | $120,927,985,983,080 | $146,512,757,210,720 | $146,512,757,210,720 | $82 | - |
| Sep-05 2025 | $146,512,757,210,720 | $117,574,556,454,210 | $150,125,438,457,890 | $140,457,808,347,040 | - | - |
| Sep-04 2025 | $138,418,505,585,090 | $132,590,824,543,190 | $162,951,222,267,840 | $153,421,824,643,800 | - | - |
| Sep-03 2025 | $153,421,824,643,800 | $125,488,639,969,290 | $169,770,558,204,509 | $169,770,558,204,509 | - | - |
| Sep-02 2025 | $169,770,558,204,509 | $134,663,929,638,459 | $170,102,730,103,520 | $152,525,017,154,480 | $182 | - |
| Sep-01 2025 | $152,525,017,154,480 | $112,601,472,332,040 | $185,417,687,540,300 | $157,485,611,641,220 | $523 | - |
| Aug-31 2025 | $143,909,023,226,980 | $142,375,995,921,230 | $190,518,628,027,170 | $175,620,755,637,470 | $479 | - |
| Aug-30 2025 | $176,722,775,226,230 | $136,794,164,032,490 | $190,976,257,867,310 | $188,239,251,827,070 | $402 | - |
| Aug-29 2025 | $151,528,775,378,770 | $128,233,576,821,650 | $225,782,138,756,600 | $219,377,109,586,420 | $304 | - |