Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $748,748,883,572,350 | $622,402,555,317,780 | $762,847,043,714,760 | $695,815,663,337,040 | $13,061 | - |
| Oct-04 2024 | $688,162,131,529,070 | $688,162,131,529,070 | $714,962,553,483,920 | $700,860,542,962,640 | $8,390 | - |
| Oct-03 2024 | $780,391,229,427,970 | $694,119,149,783,890 | $916,667,229,581,360 | $904,638,165,350,090 | $16,084 | - |
| Oct-02 2024 | $902,900,321,517,680 | $775,758,350,108,140 | $0.0000000010183235500077 | $780,404,285,470,710 | $27,378 | - |
| Oct-01 2024 | $767,702,882,596,210 | $497,961,476,889,720 | $824,715,196,487,270 | $727,436,006,082,030 | $59,348 | - |
| Sep-30 2024 | $729,648,426,358,360 | $729,648,426,358,360 | $829,851,831,505,790 | $829,851,831,505,790 | $11,997 | - |
| Sep-29 2024 | $826,894,512,320,560 | $802,882,092,316,720 | $914,089,536,348,810 | $914,089,536,348,810 | $16,903 | - |
| Sep-28 2024 | $918,238,800,693,700 | $869,171,353,659,180 | $960,358,774,058,749 | $960,358,774,058,749 | $15,812 | - |
| Sep-27 2024 | $953,698,520,222,410 | $907,605,271,034,760 | $0.0000000010212178750949 | $0.0000000010078834661583 | $22,272 | - |
| Sep-26 2024 | $0.0000000010070085932125 | $938,170,967,848,759 | $0.000000001037168425793599 | $0.000000001037168425793599 | $17,917 | - |
| Sep-25 2024 | $0.0000000010378855744857 | $0.0000000010341716628988 | $0.0000000011765588945072 | $0.0000000011491685768588 | $17,915 | - |
| Sep-24 2024 | $0.0000000011655033657126 | $0.000000001081562520607799 | $0.0000000013343902760799 | $0.0000000011521710160979 | $23,616 | - |
| Sep-23 2024 | $0.0000000011638302464691 | $0.0000000011533499809599 | $0.0000000012880084206088 | $0.0000000012775330359116 | $14,896 | - |
| Sep-22 2024 | $0.0000000012853374962343 | $0.0000000011748410769389 | $0.0000000013763634371793 | $0.000000001299203186574 | $25,696 | - |
| Sep-21 2024 | $0.000000001310775360099 | $0.0000000012906392422164 | $0.0000000013836906622497 | $0.0000000013830332604221 | $14,183 | - |