Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $149,663,751,025,260 | $114,989,175,340,660 | $175,383,063,605,230 | $115,246,683,219,070 | - | - |
| Aug-19 2025 | $149,202,673,309,100 | $122,402,887,656,140 | $161,863,219,314,390 | $148,595,925,514,450 | $217 | - |
| Aug-18 2025 | $149,056,867,559,800 | $124,875,445,057,790 | $150,851,141,155,840 | $147,073,518,179,790 | $91 | - |
| Aug-17 2025 | $153,526,431,137,770 | $126,930,794,805,800 | $157,029,586,144,210 | $130,974,806,124,530 | - | - |
| Aug-16 2025 | $130,974,806,124,530 | $117,621,966,207,450 | $149,728,831,731,260 | $146,959,129,471,100 | $64 | - |
| Aug-15 2025 | $151,186,141,785,150 | $111,107,548,330,440 | $151,186,141,785,150 | $127,234,349,340,960 | - | - |
| Aug-14 2025 | $127,327,558,774,220 | $99,646,878,899,533 | $184,658,077,263,140 | $184,658,077,263,140 | $357 | - |
| Aug-13 2025 | $205,520,705,405,680 | $103,588,565,159,380 | $205,520,705,405,680 | $113,842,060,669,100 | $279 | - |
| Aug-12 2025 | $113,842,060,669,100 | $102,606,678,877,000 | $137,067,740,922,410 | $127,946,340,166,450 | $307 | - |
| Aug-11 2025 | $139,605,399,694,069 | $117,990,322,758,080 | $162,684,343,500,900 | $139,238,322,487,080 | $304 | - |
| Aug-10 2025 | $145,794,073,385,100 | $102,930,408,733,080 | $152,531,168,326,120 | $102,930,408,733,080 | - | - |
| Aug-09 2025 | $102,930,408,733,080 | $91,790,639,946,992 | $129,633,172,803,339 | $119,160,289,348,210 | - | - |
| Aug-08 2025 | $119,160,289,348,210 | $86,539,954,803,277 | $119,160,289,348,210 | $98,156,919,893,894 | - | - |
| Aug-07 2025 | $98,156,919,893,894 | $90,910,450,371,419 | $108,634,498,232,470 | $93,406,566,718,525 | $158 | - |
| Aug-06 2025 | $97,141,465,838,077 | $70,096,487,429,428 | $107,155,410,499,440 | $105,657,001,749,750 | - | - |