Cap Mercado $2.84T
2.97%
Volumen 24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $36,769,152,872,972 | $35,056,058,276,274 | $36,769,152,872,972 | $36,174,318,535,886 | - | - |
| Feb-01 2026 | $36,174,318,535,886 | $36,174,318,535,886 | $38,100,878,933,877 | $38,100,878,933,877 | - | - |
| Jan-31 2026 | $38,100,878,933,877 | $38,100,878,933,877 | $42,474,639,738,960 | $42,474,639,738,960 | - | - |
| Jan-30 2026 | $42,474,639,738,960 | $39,812,700,097,294 | $45,398,696,529,314 | $45,398,696,529,314 | - | - |
| Jan-29 2026 | $45,398,696,529,314 | $45,398,696,529,314 | $45,670,233,992,824 | $45,670,233,992,824 | - | - |
| Jan-28 2026 | $46,041,014,184,554 | $46,034,130,204,757 | $56,812,769,115,885 | $56,777,050,376,022 | - | - |
| Jan-27 2026 | $56,304,596,804,065 | $54,844,294,629,731 | $56,598,174,965,480 | $54,844,294,629,731 | $0 | - |
| Jan-26 2026 | $54,844,294,629,731 | $54,714,984,963,237 | $55,058,676,823,687 | $55,058,676,823,687 | - | - |
| Jan-25 2026 | $55,058,676,823,687 | $55,058,676,823,687 | $55,785,979,029,248 | $55,785,979,029,248 | - | - |
| Jan-24 2026 | $55,785,979,029,248 | $55,771,849,542,000 | $55,816,661,456,079 | $55,816,661,456,079 | - | - |
| Jan-23 2026 | $55,816,661,456,079 | $48,678,539,668,155 | $56,579,289,194,448 | $49,007,071,117,231 | $14 | - |
| Jan-22 2026 | $49,007,071,117,231 | $48,104,052,784,333 | $49,007,071,117,231 | $48,104,052,784,333 | - | - |
| Jan-21 2026 | $48,104,052,784,333 | $48,104,052,784,333 | $48,104,052,784,333 | $48,104,052,784,333 | - | - |
| Jan-20 2026 | $48,104,052,784,333 | $46,681,306,422,758 | $54,085,959,537,847 | $54,085,959,537,847 | - | - |
| Jan-19 2026 | $54,085,959,537,847 | $54,085,959,537,847 | $55,577,400,073,182 | $55,577,400,073,182 | - | - |