Cap Mercado €2.35T
2.68%
Volumen 24h €97.72B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.183423 | €0.17965 | €0.183442 | €0.179674 | €1 | - |
Jun-13 2021 | €0.179671 | €0.179652 | €0.179975 | €0.179946 | - | - |
Jun-12 2021 | €0.179943 | €0.179751 | €0.17995 | €0.179821 | - | - |
Jun-11 2021 | €0.179817 | €0.179688 | €0.179856 | €0.179818 | - | - |
Jun-10 2021 | €0.179825 | €0.17971 | €0.179845 | €0.17975 | - | - |
Jun-09 2021 | €0.17975 | €0.179705 | €0.179911 | €0.179849 | - | - |
Jun-08 2021 | €0.179847 | €0.179762 | €0.179914 | €0.179844 | - | - |
Jun-07 2021 | €0.179842 | €0.179701 | €0.179901 | €0.179857 | - | - |
Jun-06 2021 | €0.179862 | €0.179718 | €0.179867 | €0.179781 | - | - |
Jun-05 2021 | €0.179769 | €0.179738 | €0.179987 | €0.179876 | - | - |
Jun-04 2021 | €0.179865 | €0.179724 | €0.17994 | €0.179781 | - | - |
Jun-03 2021 | €0.179783 | €0.179748 | €0.179882 | €0.179805 | - | - |
Jun-02 2021 | €0.179814 | €0.179728 | €0.179869 | €0.179751 | - | - |
Jun-01 2021 | €0.17976 | €0.179712 | €0.179872 | €0.179795 | - | - |
May-31 2021 | €0.179801 | €0.179655 | €0.179872 | €0.179665 | - | - |
Análisis de precios históricos y de mercado de PegsUSD (PEGSUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 150 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.