Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pegazus finance (PEGFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $419,322,996,400,000 | $418,676,866,239,999 | $419,538,691,990,000 | $418,756,588,130,000 | - | - |
| Oct-10 2021 | $418,753,598,780,000 | $418,678,639,640,000 | $419,575,705,960,000 | $419,419,914,120,000 | - | - |
| Oct-09 2021 | $419,456,327,200,000 | $419,223,871,590,000 | $419,831,819,150,000 | $419,320,843,180,000 | - | - |
| Oct-08 2021 | $419,293,009,620,000 | $419,227,696,900,000 | $420,814,927,730,000 | $420,677,125,170,000 | - | - |
| Oct-07 2021 | $420,665,718,010,000 | $419,791,627,770,000 | $421,412,767,650,000 | $420,476,572,290,000 | - | - |
| Oct-06 2021 | $420,499,543,850,000 | $419,426,576,420,000 | $421,025,782,320,000 | $421,005,022,780,000 | - | - |
| Oct-05 2021 | $421,022,357,290,000 | $419,522,041,840,000 | $421,022,357,290,000 | $419,656,355,110,000 | - | - |
| Oct-04 2021 | $419,663,773,460,000 | $418,925,772,860,000 | $420,096,296,510,000 | $420,074,575,010,000 | - | - |
| Oct-03 2021 | $420,102,667,930,000 | $419,579,172,180,000 | $420,607,456,840,000 | $419,976,671,770,000 | - | - |
| Oct-02 2021 | $420,019,287,420,000 | $418,903,009,100,000 | $420,642,984,800,000 | $419,422,200,930,000 | - | - |
| Oct-01 2021 | $419,384,716,969,999 | $416,974,941,900,000 | $419,600,129,390,000 | $417,207,793,270,000 | - | - |
| Sep-30 2021 | $417,207,249,490,000 | $415,899,305,670,000 | $417,229,832,270,000 | $416,057,552,370,000 | - | - |
| Sep-29 2021 | $416,083,101,160,000 | $413,811,127,650,000 | $416,516,895,830,000 | $413,855,679,890,000 | - | - |
| Sep-28 2021 | $413,908,033,780,000 | $413,677,324,250,000 | $414,695,444,780,000 | $414,220,000,000,000 | - | - |
| Sep-27 2021 | $414,210,000,000,000 | $414,170,000,000,000 | $415,570,000,000,000 | $414,730,000,000,000 | - | - |