Cap Mercado $2.66T
-0.08%
Volumen 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Pegaxy (PGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0 | $0 | $0.00004325 | $0.00004325 | - | - |
| Jan-15 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-14 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-13 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-12 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-11 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-10 2026 | $0.00004325 | $0.00003917 | $0.00004325 | $0.00003917 | - | - |
| Jan-09 2026 | $0.00003917 | $0.00003608 | $0.00003945 | $0.00003608 | - | - |
| Jan-08 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-07 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-06 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-05 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-04 2026 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | - | - |
| Jan-03 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Jan-02 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |