Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Pegaxy (PGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00096544 | $0.00096544 | $0.00099853 | $0.00099853 | - | - |
| Sep-08 2025 | $0.00099853 | $0.00099853 | $0.00099853 | $0.00099853 | - | - |
| Sep-07 2025 | $0.00099853 | $0.00099601 | $0.00099853 | $0.00099601 | - | - |
| Sep-06 2025 | $0.00099601 | $0.00099601 | $0.00099601 | $0.00099601 | - | - |
| Sep-05 2025 | $0.00099601 | $0.00099601 | $0.00099601 | $0.00099601 | - | - |
| Sep-04 2025 | $0.00099601 | $0.00092975 | $0.00099601 | $0.00095986 | - | - |
| Sep-03 2025 | $0.00095986 | $0.00076142 | $0.00097681 | $0.00080858 | - | - |
| Sep-02 2025 | $0.00080858 | $0.0007994 | $0.00163183 | $0.001624 | - | - |
| Sep-01 2025 | $0.001624 | $0.001624 | $0.001624 | $0.001624 | - | - |
| Aug-31 2025 | $0.00167218 | $0.00161694 | $0.00167323 | $0.00161694 | - | - |
| Aug-30 2025 | $0.00161694 | $0.00154059 | $0.00161694 | $0.00154059 | - | - |
| Aug-29 2025 | $0.00154059 | $0.00154059 | $0.00165864 | $0.00155852 | - | - |
| Aug-28 2025 | $0.00155852 | $0.00150686 | $0.00155852 | $0.00150686 | - | - |
| Aug-27 2025 | $0.00150686 | $0.00150686 | $0.00150686 | $0.00150686 | - | - |
| Aug-26 2025 | $0.00150686 | $0.00150686 | $0.00150686 | $0.00150686 | - | - |