Cap Mercado $3.08T
-1.16%
Volumen 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pegaxy (PGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000472 | $0.00003725 | $0.0000472 | $0.00003725 | - | - |
| Dec-16 2025 | $0.00003725 | $0.00003225 | $0.00003781 | $0.00003225 | - | - |
| Dec-15 2025 | $0.00003225 | $0.00002752 | $0.00003558 | $0.00002752 | - | - |
| Dec-14 2025 | $0.00002752 | $0.00002643 | $0.00003399 | $0.00002643 | $3 | - |
| Dec-13 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Dec-12 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |
| Dec-11 2025 | $0.00002643 | $0.0000144 | $0.00002643 | $0.0000144 | - | - |
| Dec-10 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-09 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-08 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-07 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Dec-06 2025 | $0.00001343 | $0.00001244 | $0.00001343 | $0.00001244 | $0 | - |
| Dec-05 2025 | $0.00001244 | $0.00001242 | $0.00001244 | $0.00001242 | - | - |
| Dec-04 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Dec-03 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |