Cap Mercado $3.62T
-0.67%
Volumen 24h $318.00B
BTC % 56.16%
0%
ETH % 11.04%
-0.36%
Monedas
33.615
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pegaxy (PGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00006214 | $0.00003515 | $0.00006214 | $0.00003515 | - | - |
| Nov-04 2025 | $0.00003515 | $0.00003515 | $0.00009477 | $0.000054 | - | - |
| Nov-03 2025 | $0.000054 | $0.000054 | $0.00014155 | $0.00005604 | - | - |
| Nov-02 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Nov-01 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Oct-31 2025 | $0.00005604 | $0.00003651 | $0.00026522 | $0.00026522 | $34 | - |
| Oct-30 2025 | $0.00026522 | $0.00026522 | $0.0002812 | $0.0002812 | - | - |
| Oct-29 2025 | $0.0002812 | $0.0002812 | $0.0002812 | $0.0002812 | - | - |
| Oct-28 2025 | $0.0002812 | $0.0002812 | $0.00028435 | $0.00028435 | - | - |
| Oct-27 2025 | $0.00028435 | $0.00027537 | $0.00028435 | $0.00027537 | - | - |
| Oct-26 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |
| Oct-25 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |
| Oct-24 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |
| Oct-23 2025 | $0.00027537 | $0.00027537 | $0.00028397 | $0.00028397 | - | - |
| Oct-22 2025 | $0.00028397 | $0.00028397 | $0.00029554 | $0.00029554 | - | - |