Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Pegaxy (PGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00619487 | $0.00595274 | $0.00621051 | $0.00595274 | $424 | - |
| Jul-25 2024 | $0.0059528 | $0.00591766 | $0.00602546 | $0.00602499 | $1,023 | - |
| Jul-24 2024 | $0.00635703 | $0.0061184 | $0.00635733 | $0.00616872 | $1,145 | - |
| Jul-23 2024 | $0.00616872 | $0.00616872 | $0.0065316 | $0.00652138 | $149 | - |
| Jul-22 2024 | $0.00652138 | $0.00652138 | $0.00665897 | $0.00665859 | - | - |
| Jul-21 2024 | $0.00665859 | $0.00639662 | $0.00665868 | $0.00639682 | $1,849 | - |
| Jul-20 2024 | $0.00639682 | $0.00633301 | $0.00641141 | $0.00633303 | $326 | - |
| Jul-19 2024 | $0.00633303 | $0.00602545 | $0.00633303 | $0.00603594 | $1,553 | - |
| Jul-18 2024 | $0.00603591 | $0.00598649 | $0.00607643 | $0.00607643 | $522 | - |
| Jul-17 2024 | $0.00607649 | $0.00607633 | $0.00642377 | $0.00642299 | $1,585 | - |
| Jul-16 2024 | $0.00642297 | $0.00623245 | $0.00642297 | $0.00626697 | $1,277 | - |
| Jul-15 2024 | $0.00626697 | $0.00608709 | $0.00626697 | $0.00608709 | $463 | - |
| Jul-14 2024 | $0.00608709 | $0.0059573 | $0.00608845 | $0.00608845 | $3 | - |
| Jul-13 2024 | $0.00608845 | $0.00603714 | $0.0061176 | $0.00609399 | $307 | - |
| Jul-12 2024 | $0.00609399 | $0.00558098 | $0.00609399 | $0.00562971 | $1,767 | - |