Cap Mercado $2.50T
0.12%
Volumen 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-14 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-13 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-12 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-11 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-10 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
Aug-09 2023 | $0.109932 | $0.109932 | $0.110559 | $0.110318 | - | - |
Aug-08 2023 | $0.110426 | $0.110258 | $0.111552 | $0.111552 | $2 | - |
Aug-07 2023 | $0.111563 | $0.111224 | $0.113165 | $0.113165 | $3 | - |
Aug-06 2023 | $0.113165 | $0.113165 | $0.113165 | $0.113165 | - | - |
Aug-05 2023 | $0.113165 | $0.112846 | $0.114415 | $0.114415 | - | - |
Aug-04 2023 | $0.114442 | $0.114442 | $0.125015 | $0.125015 | $12 | - |
Aug-03 2023 | $0.125014 | $0.120018 | $0.125475 | $0.120018 | $0 | - |
Aug-02 2023 | $0.120018 | $0.120018 | $0.120018 | $0.120018 | - | - |
Aug-01 2023 | $0.119336 | $0.108169 | $0.119336 | $0.108169 | $3 | - |