Cap Mercado $2.14T
3.06%
Volumen 24h $208.42B
BTC % 52.44%
0.36%
ETH % 14.01%
-2.07%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-27 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-26 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-25 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-24 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-23 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-22 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-21 2024 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | $304,897,923,333,520 | - | - |
May-20 2024 | $304,897,923,333,520 | $294,306,081,392,940 | $304,897,923,333,520 | $294,306,081,392,940 | $53 | - |
May-19 2024 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | - | - |
May-18 2024 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | $294,306,081,392,940 | - | - |
May-17 2024 | $294,306,081,392,940 | $289,654,820,883,390 | $294,306,081,392,940 | $289,654,820,883,390 | $6 | - |
May-16 2024 | $289,654,820,883,390 | $289,654,820,883,390 | $290,691,747,085,530 | $290,691,747,085,530 | $2 | - |
May-15 2024 | $290,691,747,085,530 | $290,691,747,085,530 | $290,691,747,085,530 | $290,691,747,085,530 | - | - |
May-14 2024 | $290,691,747,085,530 | $290,691,747,085,530 | $304,128,881,136,880 | $304,128,881,136,880 | $4 | - |