Cap Mercado NZ$3.77T
1.24%
Volumen 24h NZ$198.59B
-7.94%
BTC % 49.9%
0.24%
ETH % 16.39%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.000000001057744366456059 | NZ$0.000000001057744366456059 | NZ$0.000000001085116654585561 | NZ$0.000000001079289525233896 | - | - |
Jul-10 2024 | NZ$0.000000001079289525233896 | NZ$0.000000001079289525233896 | NZ$0.00000000111589256304101 | NZ$0.000000001096924549628458 | - | - |
Jul-09 2024 | NZ$0.000000001096924549628458 | NZ$0.000000001096924549628458 | NZ$0.00000000116247802193509 | NZ$0.00000000114390325904445 | - | - |
Jul-08 2024 | NZ$0.000000001143105600349677 | NZ$0.000000001109649972649182 | NZ$0.000000001196355169199416 | NZ$0.000000001196355169199416 | - | - |
Jul-07 2024 | NZ$0.000000001215879315346178 | NZ$0.000000001215879315346178 | NZ$0.000000001306575355129921 | NZ$0.000000001306575355129921 | - | - |
Jul-06 2024 | NZ$0.000000001306575355129921 | NZ$0.000000001271690800692103 | NZ$0.000000001307007306787549 | NZ$0.000000001278334899805655 | - | - |
Jul-05 2024 | NZ$0.000000001278334899805655 | NZ$0.000000001212149533678771 | NZ$0.000000001666180248396825 | NZ$0.000000001666180248396825 | - | - |
Jul-04 2024 | NZ$0.000000001666180248396825 | NZ$0.000000001621170880277886 | NZ$0.000000001764378082698406 | NZ$0.000000001764378082698406 | - | - |
Jul-03 2024 | NZ$0.000000001764378082698406 | NZ$0.000000001764378082698406 | NZ$0.000000001872630517384629 | NZ$0.000000001872630517384629 | - | - |
Jul-02 2024 | NZ$0.000000001857112688161341 | NZ$0.000000001857112688161341 | NZ$0.000000002126495705240517 | NZ$0.000000002126495705240517 | - | - |
Jul-01 2024 | NZ$0.000000002126495705240517 | NZ$0.00000000181419422849219 | NZ$0.00000000246485208469791 | NZ$0.00000000181419422849219 | - | - |
Jun-30 2024 | NZ$0.000000001809483950123548 | NZ$0.000000001778354727828337 | NZ$0.000000001833638020557557 | NZ$0.000000001817122293194139 | - | - |
Jun-29 2024 | NZ$0.000000001810565193885204 | NZ$0.000000001446133741185267 | NZ$0.000000001841096178892601 | NZ$0.000000001446133741185267 | - | - |
Jun-28 2024 | NZ$0.000000001447735955498252 | NZ$0.000000001445065831441304 | NZ$0.000000001482231972440052 | NZ$0.000000001476110677607371 | - | - |
Jun-27 2024 | NZ$0.000000001476110677607371 | NZ$0.000000001416905763184508 | NZ$0.000000001779037560957181 | NZ$0.000000001764070580475967 | - | - |
Análisis de precios históricos y de mercado de Peepa (PEEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 182 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63349 NZD.