Cap Mercado $3.27T
0.32%
Volumen 24h $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00028925 | $0.00028686 | $0.00030568 | $0.00030568 | - | - |
| Dec-04 2025 | $0.00030568 | $0.00030568 | $0.00031214 | $0.0003063 | - | - |
| Dec-03 2025 | $0.0003063 | $0.00030001 | $0.00031952 | $0.00030001 | - | - |
| Dec-02 2025 | $0.00030077 | $0.00027588 | $0.00030343 | $0.00027629 | - | - |
| Dec-01 2025 | $0.00027629 | $0.00027172 | $0.00029811 | $0.00029811 | $42 | - |
| Nov-30 2025 | $0.00029811 | $0.00029811 | $0.0003048 | $0.00029821 | - | - |
| Nov-29 2025 | $0.00029821 | $0.00029821 | $0.00029986 | $0.00029986 | - | - |
| Nov-28 2025 | $0.00030086 | $0.00029865 | $0.00031077 | $0.00030754 | - | - |
| Nov-27 2025 | $0.00030775 | $0.00030775 | $0.00031334 | $0.00031203 | $16 | - |
| Nov-26 2025 | $0.00031197 | $0.00029799 | $0.00031467 | $0.00030078 | - | - |
| Nov-25 2025 | $0.00030078 | $0.00029349 | $0.00030386 | $0.00030386 | - | - |
| Nov-24 2025 | $0.00030386 | $0.00028398 | $0.00030438 | $0.0002884 | $58 | - |
| Nov-23 2025 | $0.0002884 | $0.00028234 | $0.00029252 | $0.00028252 | $84 | - |
| Nov-22 2025 | $0.00028505 | $0.00027589 | $0.00028505 | $0.00028003 | $91 | - |
| Nov-21 2025 | $0.00028003 | $0.00027127 | $0.00029385 | $0.00029385 | - | - |