Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00080061 | $0.0007808 | $0.00080061 | $0.0007808 | - | - |
| Sep-09 2025 | $0.0007808 | $0.0007808 | $0.0008023 | $0.00079033 | - | - |
| Sep-08 2025 | $0.00079033 | $0.0007661 | $0.00080316 | $0.0007661 | $36 | - |
| Sep-07 2025 | $0.0007661 | $0.00076339 | $0.0007661 | $0.00076339 | - | - |
| Sep-06 2025 | $0.00076339 | $0.00076339 | $0.00076339 | $0.00076339 | - | - |
| Sep-05 2025 | $0.00076339 | $0.00076339 | $0.00076993 | $0.00076993 | - | - |
| Sep-04 2025 | $0.00076993 | $0.00076993 | $0.00078256 | $0.00078228 | $82 | - |
| Sep-03 2025 | $0.00078228 | $0.00076594 | $0.00078228 | $0.00076594 | - | - |
| Sep-02 2025 | $0.00076594 | $0.00075067 | $0.00076594 | $0.00075067 | - | - |
| Sep-01 2025 | $0.00075067 | $0.00075067 | $0.0007578 | $0.0007578 | - | - |
| Aug-31 2025 | $0.00076653 | $0.00076653 | $0.00077069 | $0.00076685 | - | - |
| Aug-30 2025 | $0.00075596 | $0.00075596 | $0.00077464 | $0.000763 | - | - |
| Aug-29 2025 | $0.000763 | $0.000763 | $0.00082067 | $0.00081063 | - | - |
| Aug-28 2025 | $0.00081088 | $0.00075037 | $0.00081088 | $0.00075037 | - | - |
| Aug-27 2025 | $0.00075037 | $0.00072129 | $0.0007711 | $0.00072129 | - | - |