Cap Mercado $2.56T
2.79%
Volumen 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00021891 | $0.00021259 | $0.00021891 | $0.00021763 | $15 | - |
| Apr-04 2026 | $0.00021763 | $0.00021655 | $0.00021763 | $0.00021655 | - | - |
| Apr-03 2026 | $0.00021655 | $0.00021421 | $0.00021655 | $0.00021421 | - | - |
| Apr-02 2026 | $0.00021421 | $0.00021014 | $0.00021834 | $0.00021834 | - | - |
| Apr-01 2026 | $0.00021834 | $0.00021834 | $0.00022895 | $0.00022306 | - | - |
| Mar-31 2026 | $0.00022306 | $0.0002167 | $0.0002247 | $0.00022205 | - | - |
| Mar-30 2026 | $0.00022205 | $0.00021872 | $0.00022736 | $0.00021872 | - | - |
| Mar-29 2026 | $0.00021872 | $0.00021872 | $0.00022122 | $0.00021945 | $28 | - |
| Mar-28 2026 | $0.00021945 | $0.00021945 | $0.00022321 | $0.00022006 | $22 | - |
| Mar-27 2026 | $0.00022006 | $0.00022006 | $0.00023013 | $0.00022389 | - | - |
| Mar-26 2026 | $0.00022389 | $0.00022133 | $0.00023539 | $0.00023539 | - | - |
| Mar-25 2026 | $0.00023904 | $0.00023361 | $0.00023904 | $0.00023361 | - | - |
| Mar-24 2026 | $0.00023178 | $0.0001851 | $0.00023748 | $0.00018806 | - | - |
| Mar-23 2026 | $0.00018806 | $0.00017597 | $0.00018806 | $0.00017844 | - | - |
| Mar-22 2026 | $0.00017844 | $0.00017641 | $0.00018753 | $0.00018745 | $148 | - |