Cap Mercado $3.38T
-3.59%
Volumen 24h $279.52B
25.15%
BTC % 59.98%
0.8%
ETH % 8.64%
-4.16%
Monedas
32.050
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00055941 | $0.00055941 | $0.00057047 | $0.00057047 | - | - |
| Jun-03 2025 | $0.00057047 | $0.00057047 | $0.00059617 | $0.00057316 | - | - |
| Jun-02 2025 | $0.00057316 | $0.00057316 | $0.00058875 | $0.00058875 | - | - |
| Jun-01 2025 | $0.00058742 | $0.0005452 | $0.00067403 | $0.00067403 | $2,689 | - |
| May-31 2025 | $0.00067403 | $0.00067403 | $0.0007553 | $0.0007553 | - | - |
| May-30 2025 | $0.0007553 | $0.0007553 | $0.00076542 | $0.00076542 | - | - |
| May-29 2025 | $0.00076542 | $0.00076542 | $0.00079042 | $0.00079042 | - | - |
| May-28 2025 | $0.00078381 | $0.00077091 | $0.00080945 | $0.00080945 | - | - |
| May-27 2025 | $0.00080945 | $0.00079643 | $0.00082229 | $0.0008044 | - | - |
| May-26 2025 | $0.0008044 | $0.00079827 | $0.00082138 | $0.00079827 | - | - |
| May-25 2025 | $0.00079827 | $0.00079204 | $0.00082967 | $0.00082967 | $550 | - |
| May-24 2025 | $0.00082967 | $0.00080944 | $0.00083263 | $0.00083263 | - | - |
| May-23 2025 | $0.00083263 | $0.00081937 | $0.00085633 | $0.00081937 | - | - |
| May-22 2025 | $0.00081937 | $0.00078463 | $0.00081941 | $0.00078463 | $257 | - |
| May-21 2025 | $0.00077318 | $0.0007632 | $0.00084403 | $0.00083514 | $1,226 | - |