Cap Mercado $3.35T
1.27%
Volumen 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00028663 | $0.00027812 | $0.00028663 | $0.00028168 | - | - |
| Jan-07 2026 | $0.00028168 | $0.00028143 | $0.00029102 | $0.00029102 | - | - |
| Jan-06 2026 | $0.00029102 | $0.00028561 | $0.00029395 | $0.00028888 | - | - |
| Jan-05 2026 | $0.00028888 | $0.00027994 | $0.00028888 | $0.00027994 | $12 | - |
| Jan-04 2026 | $0.00027994 | $0.00027994 | $0.00027994 | $0.00027994 | - | - |
| Jan-03 2026 | $0.00027501 | $0.00027501 | $0.00027723 | $0.00027723 | - | - |
| Jan-02 2026 | $0.00027723 | $0.0002643 | $0.00027723 | $0.0002643 | $45 | - |
| Jan-01 2026 | $0.00026097 | $0.00026058 | $0.00026097 | $0.00026058 | - | - |
| Dec-31 2025 | $0.00026058 | $0.00026058 | $0.00026909 | $0.00026768 | - | - |
| Dec-30 2025 | $0.00026768 | $0.00026557 | $0.00026768 | $0.00026557 | - | - |
| Dec-29 2025 | $0.00026557 | $0.00026557 | $0.00027478 | $0.00026603 | - | - |
| Dec-28 2025 | $0.00026603 | $0.00026603 | $0.00026603 | $0.00026603 | - | - |
| Dec-27 2025 | $0.00026603 | $0.00026103 | $0.00026603 | $0.00026103 | - | - |
| Dec-26 2025 | $0.00026103 | $0.00026103 | $0.00027445 | $0.00027445 | - | - |
| Dec-25 2025 | $0.00027445 | $0.00026936 | $0.00027445 | $0.00026936 | - | - |