Cap Mercado $2.51T
1.49%
Volumen 24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00016898 | $0.00016513 | $0.00016898 | $0.00016699 | - | - |
| Feb-18 2026 | $0.00016699 | $0.00016699 | $0.00017592 | $0.00017477 | - | - |
| Feb-17 2026 | $0.00017477 | $0.00017144 | $0.00017888 | $0.0001761 | - | - |
| Feb-16 2026 | $0.0001761 | $0.0001715 | $0.0001761 | $0.00017501 | - | - |
| Feb-15 2026 | $0.00017501 | $0.00017501 | $0.00018491 | $0.0001797 | - | - |
| Feb-14 2026 | $0.0001797 | $0.00017459 | $0.0001797 | $0.00017459 | - | - |
| Feb-13 2026 | $0.00017459 | $0.00016179 | $0.00017459 | $0.00016179 | - | - |
| Feb-12 2026 | $0.00016003 | $0.00016003 | $0.000168 | $0.00016431 | - | - |
| Feb-11 2026 | $0.00016594 | $0.00016277 | $0.00017055 | $0.00017055 | - | - |
| Feb-10 2026 | $0.00017236 | $0.00017236 | $0.00018005 | $0.00018005 | - | - |
| Feb-09 2026 | $0.00018005 | $0.00017349 | $0.00018272 | $0.00017843 | - | - |
| Feb-08 2026 | $0.00017843 | $0.00017843 | $0.00018291 | $0.00018143 | - | - |
| Feb-07 2026 | $0.00018143 | $0.00017656 | $0.00018428 | $0.00018139 | $24 | - |
| Feb-06 2026 | $0.00018183 | $0.00015933 | $0.00018183 | $0.00016828 | - | - |
| Feb-05 2026 | $0.00016828 | $0.00016504 | $0.0001906 | $0.00018834 | $114 | - |