Cap Mercado $3.48T
0.34%
Volumen 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00032959 | $0.00032959 | $0.00033773 | $0.00033086 | - | - |
| Nov-14 2025 | $0.00032768 | $0.00032161 | $0.0003392 | $0.00033753 | $124 | - |
| Nov-13 2025 | $0.00033799 | $0.00033242 | $0.00036465 | $0.00035834 | $67 | - |
| Nov-12 2025 | $0.00035834 | $0.00035576 | $0.00037319 | $0.00036841 | - | - |
| Nov-11 2025 | $0.00036841 | $0.00036841 | $0.00039652 | $0.00038796 | - | - |
| Nov-10 2025 | $0.00038796 | $0.00038541 | $0.00039219 | $0.00038541 | - | - |
| Nov-09 2025 | $0.00038261 | $0.0003637 | $0.00038504 | $0.00036698 | $60 | - |
| Nov-08 2025 | $0.00036609 | $0.00036368 | $0.0003797 | $0.00037477 | - | - |
| Nov-07 2025 | $0.00037875 | $0.00035173 | $0.00037875 | $0.00036005 | - | - |
| Nov-06 2025 | $0.0003573 | $0.0003573 | $0.00037418 | $0.00037285 | $47 | - |
| Nov-05 2025 | $0.00037285 | $0.00034961 | $0.00037817 | $0.00035904 | - | - |
| Nov-04 2025 | $0.00035691 | $0.00034163 | $0.00038517 | $0.00037924 | $143 | - |
| Nov-03 2025 | $0.00037924 | $0.00037673 | $0.00042837 | $0.00042837 | - | - |
| Nov-02 2025 | $0.00042292 | $0.00041764 | $0.00042779 | $0.00042561 | - | - |
| Nov-01 2025 | $0.00042561 | $0.00042108 | $0.00042561 | $0.0004256 | - | - |