Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00688354 | $0.00633198 | $0.00728452 | $0.00708142 | $40,287 | - |
| Jul-27 2024 | $0.00725527 | $0.00700489 | $0.010664 | $0.00887176 | $115,772 | - |
| Jul-26 2024 | $0.00862473 | $0.00684887 | $0.00955971 | $0.00706718 | $43,843 | - |
| Jul-25 2024 | $0.00688325 | $0.00656862 | $0.00736731 | $0.00703531 | $26,824 | - |
| Jul-24 2024 | $0.00763931 | $0.00763931 | $0.00847625 | $0.00844521 | $31,238 | - |
| Jul-23 2024 | $0.00864666 | $0.00827723 | $0.011665 | $0.01015 | $44,633 | - |
| Jul-22 2024 | $0.010667 | $0.010088 | $0.01289 | $0.01289 | $89,496 | - |
| Jul-21 2024 | $0.014328 | $0.010265 | $0.015942 | $0.011081 | $228,521 | - |
| Jul-20 2024 | $0.011544 | $0.0070274 | $0.012207 | $0.0070274 | $108,783 | - |
| Jul-19 2024 | $0.00719482 | $0.00593793 | $0.00764707 | $0.00666864 | $39,745 | - |
| Jul-18 2024 | $0.00692611 | $0.00620831 | $0.00736475 | $0.00641702 | $36,091 | - |
| Jul-17 2024 | $0.00630858 | $0.00568822 | $0.00851656 | $0.00568822 | $117,050 | - |
| Jul-16 2024 | $0.0056886 | $0.00413476 | $0.0056886 | $0.00415682 | $27,771 | - |
| Jul-15 2024 | $0.00407054 | $0.00395668 | $0.00427937 | $0.00414689 | $11,082 | - |
| Jul-14 2024 | $0.00406221 | $0.00389952 | $0.00432433 | $0.00410916 | $16,876 | - |