Cap Mercado $3.54T
1.1%
Volumen 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.0009104 | $0.00090741 | $0.00091073 | $0.00090741 | - | - |
| Jun-28 2025 | $0.00090741 | $0.00087628 | $0.00090741 | $0.00087628 | $169 | - |
| Jun-27 2025 | $0.00087628 | $0.00085414 | $0.00088081 | $0.00085414 | $172 | - |
| Jun-26 2025 | $0.00085599 | $0.00085424 | $0.00089554 | $0.00089554 | $153 | - |
| Jun-25 2025 | $0.00089554 | $0.00086136 | $0.00090592 | $0.00086136 | - | - |
| Jun-24 2025 | $0.00086136 | $0.00083727 | $0.00086136 | $0.00084761 | - | - |
| Jun-23 2025 | $0.00084761 | $0.00076238 | $0.00084761 | $0.00076238 | $168 | - |
| Jun-22 2025 | $0.00076238 | $0.0007548 | $0.00081834 | $0.00080329 | - | - |
| Jun-21 2025 | $0.00080329 | $0.00080329 | $0.0008687 | $0.0008687 | - | - |
| Jun-20 2025 | $0.0008687 | $0.0008687 | $0.00089625 | $0.00087947 | - | - |
| Jun-19 2025 | $0.00087947 | $0.00085017 | $0.00087947 | $0.0008549 | - | - |
| Jun-18 2025 | $0.0008549 | $0.00084966 | $0.00087156 | $0.00087156 | - | - |
| Jun-17 2025 | $0.00087156 | $0.00087156 | $0.00105099 | $0.00105099 | - | - |
| Jun-16 2025 | $0.00105099 | $0.00099571 | $0.00107086 | $0.00099824 | - | - |
| Jun-15 2025 | $0.00099824 | $0.0009491 | $0.00106711 | $0.00106711 | - | - |