Cap Mercado $4.16T
-1.02%
Volumen 24h $446.71B
10.45%
BTC % 56.6%
0.9%
ETH % 10.62%
-3.2%
Monedas
32.519
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.0009104 | $0.00085544 | $0.0009217 | $0.00085544 | - | - |
| Jul-20 2025 | $0.00085544 | $0.00085544 | $0.00087724 | $0.00087665 | - | - |
| Jul-19 2025 | $0.00087665 | $0.00087163 | $0.00087665 | $0.00087163 | - | - |
| Jul-18 2025 | $0.00088193 | $0.00086265 | $0.00090945 | $0.00087716 | - | - |
| Jul-17 2025 | $0.00087716 | $0.00086244 | $0.00087716 | $0.00086244 | - | - |
| Jul-16 2025 | $0.00086244 | $0.00085746 | $0.00093115 | $0.0008649 | - | - |
| Jul-15 2025 | $0.0008649 | $0.00083449 | $0.00086847 | $0.00086847 | - | - |
| Jul-14 2025 | $0.00086847 | $0.00086563 | $0.00088507 | $0.00086727 | - | - |
| Jul-13 2025 | $0.00086727 | $0.0008581 | $0.00086727 | $0.0008581 | - | - |
| Jul-12 2025 | $0.0008581 | $0.00084573 | $0.00086976 | $0.00085981 | - | - |
| Jul-11 2025 | $0.00085981 | $0.00085981 | $0.00088636 | $0.00087999 | $110 | - |
| Jul-10 2025 | $0.00087999 | $0.00087999 | $0.00091432 | $0.00088005 | $519 | - |
| Jul-09 2025 | $0.00088005 | $0.00085068 | $0.00088005 | $0.00085068 | - | - |
| Jul-08 2025 | $0.00085068 | $0.00082396 | $0.00086345 | $0.00082396 | - | - |
| Jul-07 2025 | $0.00082396 | $0.00082396 | $0.00084739 | $0.00084136 | $73 | - |