Cap Mercado $2.59T
-1.57%
Volumen 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00017947 | $0.00017947 | $0.00018679 | $0.0001802 | - | - |
| Mar-12 2026 | $0.00017668 | $0.00017461 | $0.00017791 | $0.00017791 | - | - |
| Mar-11 2026 | $0.00017791 | $0.00017359 | $0.00017791 | $0.00017521 | - | - |
| Mar-10 2026 | $0.00017521 | $0.00017407 | $0.00018064 | $0.00017407 | - | - |
| Mar-09 2026 | $0.00017529 | $0.00016868 | $0.0001771 | $0.00016868 | - | - |
| Mar-08 2026 | $0.00016868 | $0.00016597 | $0.00017058 | $0.00016936 | $18 | - |
| Mar-07 2026 | $0.00016936 | $0.00016936 | $0.00017457 | $0.00017457 | - | - |
| Mar-06 2026 | $0.00017457 | $0.00017204 | $0.0001822 | $0.0001822 | - | - |
| Mar-05 2026 | $0.0001822 | $0.00017984 | $0.00018708 | $0.00018487 | - | - |
| Mar-04 2026 | $0.00018487 | $0.00017013 | $0.00018954 | $0.00017283 | $172 | - |
| Mar-03 2026 | $0.00017283 | $0.00016637 | $0.00017283 | $0.0001725 | $44 | - |
| Mar-02 2026 | $0.00017265 | $0.00016542 | $0.00017756 | $0.00016714 | - | - |
| Mar-01 2026 | $0.00016714 | $0.00016471 | $0.00017528 | $0.00016852 | $42 | - |
| Feb-28 2026 | $0.00016852 | $0.00015675 | $0.00016852 | $0.00016369 | - | - |
| Feb-27 2026 | $0.00016226 | $0.00016226 | $0.00017409 | $0.00017236 | $28 | - |