Cap Mercado $2.81T
-7.89%
Volumen 24h $346.98B
1.57%
BTC % 55.35%
1.26%
ETH % 10.2%
-5.88%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Pedro The Raccoon (PEDRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00023331 | $0.00022664 | $0.00023606 | $0.00023496 | $56 | - |
| Jan-29 2026 | $0.00023496 | $0.00023496 | $0.00025342 | $0.00025342 | - | - |
| Jan-28 2026 | $0.00025342 | $0.00025342 | $0.00025342 | $0.00025342 | - | - |
| Jan-27 2026 | $0.00025342 | $0.00024584 | $0.00025342 | $0.00024584 | - | - |
| Jan-26 2026 | $0.00024584 | $0.00023607 | $0.00024584 | $0.00023607 | - | - |
| Jan-25 2026 | $0.00023607 | $0.00023607 | $0.00026124 | $0.00025251 | $493 | - |
| Jan-24 2026 | $0.00025251 | $0.00025097 | $0.00025251 | $0.00025097 | $1,373 | - |
| Jan-23 2026 | $0.00025088 | $0.00025056 | $0.00025536 | $0.00025323 | - | - |
| Jan-22 2026 | $0.00025323 | $0.00025323 | $0.0002574 | $0.0002574 | - | - |
| Jan-21 2026 | $0.0002574 | $0.00024947 | $0.0002574 | $0.0002498 | - | - |
| Jan-20 2026 | $0.0002498 | $0.0002498 | $0.00026453 | $0.00026453 | $22 | - |
| Jan-19 2026 | $0.00026453 | $0.00026453 | $0.00027283 | $0.00027283 | - | - |
| Jan-18 2026 | $0.00027919 | $0.00027919 | $0.00028576 | $0.00028576 | - | - |
| Jan-17 2026 | $0.00028576 | $0.00028576 | $0.00029718 | $0.00029718 | - | - |
| Jan-16 2026 | $0.00029718 | $0.0002935 | $0.00029718 | $0.0002935 | $7 | - |