Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PECland (PECL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001293 | $0.00001258 | $0.00001293 | $0.00001258 | $158 | - |
| Jul-25 2024 | $0.00001258 | $0.00001249 | $0.00001302 | $0.00001302 | $376 | - |
| Jul-24 2024 | $0.00001302 | $0.00001302 | $0.00001338 | $0.00001338 | $439 | - |
| Jul-23 2024 | $0.00001338 | $0.00001338 | $0.00001373 | $0.00001373 | $220 | - |
| Jul-22 2024 | $0.00001373 | $0.00001371 | $0.00001413 | $0.00001411 | $1,601 | - |
| Jul-21 2024 | $0.00001411 | $0.00001401 | $0.00001422 | $0.00001407 | $428 | - |
| Jul-20 2024 | $0.00001407 | $0.00001384 | $0.00001417 | $0.00001384 | $148 | - |
| Jul-19 2024 | $0.00001384 | $0.0000136 | $0.00001384 | $0.00001369 | $51 | - |
| Jul-18 2024 | $0.00001369 | $0.00001369 | $0.00001392 | $0.00001386 | $376 | - |
| Jul-17 2024 | $0.00001386 | $0.00001386 | $0.00001442 | $0.00001426 | $538 | - |
| Jul-16 2024 | $0.00001426 | $0.00001398 | $0.00001459 | $0.00001459 | $118 | - |
| Jul-15 2024 | $0.00001438 | $0.00001356 | $0.00001438 | $0.00001356 | $496 | - |
| Jul-14 2024 | $0.00001356 | $0.00001343 | $0.00001356 | $0.00001343 | $13 | - |
| Jul-13 2024 | $0.00001343 | $0.00001343 | $0.00001388 | $0.00001373 | $1,241 | - |
| Jul-12 2024 | $0.00001373 | $0.00001348 | $0.00001373 | $0.00001373 | $166 | - |