Cap Mercado $2.17T
-0.43%
Volumen 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PECland (PECL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000070835 | $0.0000070043 | $0.0000072058 | $0.0000070043 | $48 | - |
| Sep-11 2024 | $0.0000070043 | $0.0000068013 | $0.0000070043 | $0.0000069157 | $146 | - |
| Sep-10 2024 | $0.0000069157 | $0.0000067571 | $0.0000069758 | $0.0000067571 | $58 | - |
| Sep-09 2024 | $0.0000067571 | $0.0000066409 | $0.0000067571 | $0.0000066409 | $21 | - |
| Sep-08 2024 | $0.0000066409 | $0.0000066409 | $0.0000067905 | $0.0000066726 | $65 | - |
| Sep-07 2024 | $0.0000066726 | $0.0000064689 | $0.0000066902 | $0.0000064689 | $69 | - |
| Sep-06 2024 | $0.0000064689 | $0.0000064689 | $0.0000068938 | $0.0000068862 | $191 | - |
| Sep-05 2024 | $0.0000068862 | $0.0000068862 | $0.0000069829 | $0.0000069822 | $29 | - |
| Sep-04 2024 | $0.0000069822 | $0.0000069764 | $0.0000073253 | $0.0000073253 | $82 | - |
| Sep-03 2024 | $0.0000073253 | $0.0000073253 | $0.0000077858 | $0.0000074436 | $1,083 | - |
| Sep-02 2024 | $0.0000074436 | $0.0000074317 | $0.0000074436 | $0.0000074317 | $12 | - |
| Sep-01 2024 | $0.0000075322 | $0.0000075175 | $0.0000077039 | $0.0000077039 | $29 | - |
| Aug-31 2024 | $0.0000077039 | $0.0000077039 | $0.0000077039 | $0.0000077039 | - | - |
| Aug-30 2024 | $0.0000077039 | $0.0000077039 | $0.0000079448 | $0.0000079448 | $192 | - |
| Aug-29 2024 | $0.0000079448 | $0.0000079448 | $0.0000079969 | $0.0000079575 | $207 | - |