Cap Mercado Rp39,450.45T
-0.75%
Volumen 24h Rp1,909.65T
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-25 2024 | Rp0.279675 | Rp0.273881 | Rp0.279675 | Rp0.273881 | Rp1,610,393 | - |
Jun-24 2024 | Rp0.273881 | Rp0.272378 | Rp0.288647 | Rp0.288647 | Rp4,854,123 | - |
Jun-23 2024 | Rp0.288647 | Rp0.288317 | Rp0.290281 | Rp0.288317 | Rp1,148,178 | - |
Jun-22 2024 | Rp0.288317 | Rp0.287445 | Rp0.288696 | Rp0.28853 | Rp1,915,477 | - |
Jun-21 2024 | Rp0.289531 | Rp0.287167 | Rp0.297867 | Rp0.297867 | Rp8,315,100 | - |
Jun-20 2024 | Rp0.297867 | Rp0.297867 | Rp0.302167 | Rp0.300201 | Rp2,124,047 | - |
Jun-19 2024 | Rp0.300201 | Rp0.297431 | Rp0.304098 | Rp0.297431 | Rp13,441,818 | - |
Jun-18 2024 | Rp0.297289 | Rp0.292585 | Rp0.304583 | Rp0.304446 | Rp789,596 | - |
Jun-17 2024 | Rp0.304446 | Rp0.30282 | Rp0.314415 | Rp0.31392 | Rp9,527,574 | - |
Jun-16 2024 | Rp0.31392 | Rp0.313349 | Rp0.316413 | Rp0.316413 | Rp6,791,353 | - |
Jun-15 2024 | Rp0.316413 | Rp0.312553 | Rp0.316413 | Rp0.312553 | Rp316,423 | - |
Jun-14 2024 | Rp0.312553 | Rp0.312553 | Rp0.31843 | Rp0.312966 | Rp4,151,536 | - |
Jun-13 2024 | Rp0.31926 | Rp0.31926 | Rp0.331276 | Rp0.331276 | Rp19,428,129 | - |
Jun-12 2024 | Rp0.331276 | Rp0.316741 | Rp0.337349 | Rp0.32257 | Rp1,482,875 | - |
Jun-11 2024 | Rp0.32257 | Rp0.320368 | Rp0.347858 | Rp0.347858 | Rp7,676,972 | - |
Análisis de precios históricos y de mercado de PECland (PECL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 153 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16429.98644 IDR.