Cap Mercado $2.23T
-0.69%
Volumen 24h $121.62B
30.85%
BTC % 52.16%
-0.42%
ETH % 14.1%
-1.13%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pearl (PEARL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-13 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-12 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-11 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-10 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-09 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-08 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-07 2024 | $0.131267 | $0.131267 | $0.131267 | $0.131267 | - | - |
| Jul-06 2024 | $0.131267 | $0.131267 | $0.132972 | $0.131897 | $4 | - |
| Jul-05 2024 | $0.131897 | $0.131897 | $0.137753 | $0.137753 | $16 | - |
| Jul-04 2024 | $0.137753 | $0.134528 | $0.137753 | $0.134528 | $3 | - |
| Jul-03 2024 | $0.134528 | $0.133901 | $0.141899 | $0.141899 | $43 | - |
| Jul-02 2024 | $0.141899 | $0.131617 | $0.141899 | $0.131617 | $11 | - |
| Jul-01 2024 | $0.131617 | $0.125876 | $0.155921 | $0.155921 | $36 | - |
| Jun-30 2024 | $0.155921 | $0.155921 | $0.155921 | $0.155921 | - | - |