Cap Mercado €2.09T
2.76%
Volumen 24h €101.34B
BTC % 50.3%
-0.13%
ETH % 16.11%
-0.43%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.12109 | €0.12109 | €0.122663 | €0.121671 | €3 | - |
Jul-05 2024 | €0.121671 | €0.121671 | €0.127073 | €0.127073 | €15 | - |
Jul-04 2024 | €0.127073 | €0.124098 | €0.127073 | €0.124098 | €3 | - |
Jul-03 2024 | €0.124098 | €0.123519 | €0.130898 | €0.130898 | €39 | - |
Jul-02 2024 | €0.130898 | €0.121413 | €0.130898 | €0.121413 | €11 | - |
Jul-01 2024 | €0.121413 | €0.116117 | €0.143832 | €0.143832 | €34 | - |
Jun-30 2024 | €0.143832 | €0.143832 | €0.143832 | €0.143832 | - | - |
Jun-29 2024 | €0.143832 | €0.139954 | €0.143832 | €0.14288 | €10 | - |
Jun-28 2024 | €0.14288 | €0.14288 | €0.14288 | €0.14288 | - | - |
Jun-27 2024 | €0.14288 | €0.14288 | €0.14288 | €0.14288 | - | - |
Jun-26 2024 | €0.14288 | €0.14288 | €0.14288 | €0.14288 | - | - |
Jun-25 2024 | €0.14288 | €0.14288 | €0.14288 | €0.14288 | - | - |
Jun-24 2024 | €0.14288 | €0.14288 | €0.14288 | €0.14288 | - | - |
Jun-23 2024 | €0.14288 | €0.14288 | €0.14288 | €0.14288 | - | - |
Jun-22 2024 | €0.14288 | €0.14288 | €0.147574 | €0.147574 | €0 | - |
Análisis de precios históricos y de mercado de Pearl (PEARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 271 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.