Cap Mercado ₩3,458.75T
3.1%
Volumen 24h ₩203.20T
-10.83%
BTC % 51.63%
-0.54%
ETH % 14.57%
2.47%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-18 2022 | ₩0.010403 | ₩0.010403 | ₩0.010403 | ₩0.010403 | - | - |
Dec-17 2022 | ₩0.010403 | ₩0.010403 | ₩0.010403 | ₩0.010403 | - | - |
Dec-16 2022 | ₩0.010403 | ₩0.010403 | ₩0.010403 | ₩0.010403 | - | - |
Dec-15 2022 | ₩0.010403 | ₩0.010403 | ₩0.010403 | ₩0.010403 | - | - |
Dec-14 2022 | ₩0.010403 | ₩0.010403 | ₩0.010403 | ₩0.010403 | - | - |
Dec-13 2022 | ₩0.010403 | ₩0.010403 | ₩0.010403 | ₩0.010403 | - | - |
Dec-12 2022 | ₩0.010403 | ₩0.010279 | ₩0.010496 | ₩0.010442 | - | - |
Dec-11 2022 | ₩0.010435 | ₩0.010404 | ₩0.010682 | ₩0.010419 | ₩163 | - |
Dec-10 2022 | ₩0.010419 | ₩0.010419 | ₩0.010419 | ₩0.010419 | - | - |
Dec-09 2022 | ₩0.010419 | ₩0.010419 | ₩0.010419 | ₩0.010419 | - | - |
Dec-08 2022 | ₩0.010419 | ₩0.010295 | ₩0.010444 | ₩0.01037 | - | - |
Dec-07 2022 | ₩0.01037 | ₩0.010281 | ₩0.010943 | ₩0.010943 | ₩7,747 | - |
Dec-06 2022 | ₩0.010943 | ₩0.010943 | ₩0.010943 | ₩0.010943 | - | - |
Dec-05 2022 | ₩0.010943 | ₩0.010943 | ₩0.010943 | ₩0.010943 | - | - |
Dec-04 2022 | ₩0.010943 | ₩0.010943 | ₩0.010943 | ₩0.010943 | - | - |
Análisis de precios históricos y de mercado de Pear Token (PEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 152 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.39 KRW.